Sprott Focus Trust (FUND)
USD 8.68
(2.12%)
USD 8.68
(2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2023 | 8.18 | 8.18 | 8.13 | 8.16 | 31 Thousand |
| 17 Apr, 2023 | 8.1 | 8.16 | 8.07 | 8.14 | 38.9 Thousand |
| 14 Apr, 2023 | 8.19 | 8.19 | 8.09 | 8.12 | 21.4 Thousand |
| 13 Apr, 2023 | 8.18 | 8.21 | 8.12 | 8.2 | 22.8 Thousand |
| 12 Apr, 2023 | 8.27 | 8.27 | 8.07 | 8.12 | 84.9 Thousand |
| 11 Apr, 2023 | 8.19 | 8.21 | 8.01 | 8.2 | 39.5 Thousand |
| 10 Apr, 2023 | 8.03 | 8.13 | 8.03 | 8.12 | 41 Thousand |
| 06 Apr, 2023 | 7.97 | 8.12 | 7.94 | 7.96 | 35 Thousand |
| 05 Apr, 2023 | 7.89 | 7.99 | 7.89 | 7.98 | 18.3 Thousand |
| 04 Apr, 2023 | 8.31 | 8.31 | 7.94 | 8.03 | 58.1 Thousand |
FUSB
FUTU
FVCB
FULC
FULT
FUNC