Sprott Focus Trust (FUND)
USD 8.32
(-0.24%)
USD 8.32
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2022 | 7.5 | 7.53 | 7.31 | 7.51 | 36.71 Thousand |
| 20 Sep, 2022 | 7.48 | 7.53 | 7.39 | 7.44 | 38.97 Thousand |
| 19 Sep, 2022 | 7.49 | 7.64 | 7.48 | 7.57 | 25.63 Thousand |
| 16 Sep, 2022 | 7.57 | 7.59 | 7.48 | 7.57 | 51.27 Thousand |
| 15 Sep, 2022 | 7.71 | 7.88 | 7.61 | 7.61 | 28.61 Thousand |
| 14 Sep, 2022 | 7.84 | 7.84 | 7.63 | 7.75 | 55.68 Thousand |
| 13 Sep, 2022 | 7.92 | 7.93 | 7.68 | 7.68 | 33.07 Thousand |
| 12 Sep, 2022 | 7.92 | 8.09 | 7.92 | 8.05 | 29.33 Thousand |
| 09 Sep, 2022 | 7.92 | 7.95 | 7.89 | 7.9 | 38.16 Thousand |
| 08 Sep, 2022 | 7.79 | 8.04 | 7.78 | 7.88 | 54.62 Thousand |
FUSB
FUTU
FVCB
FULC
FULT
FUNC