Sprott Focus Trust (FUND)
USD 8.68
(2.12%)
USD 8.68
(2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 7.92 | 8.09 | 7.92 | 8.05 | 29.3 Thousand |
| 09 Sep, 2022 | 7.92 | 7.95 | 7.89 | 7.9 | 38.2 Thousand |
| 08 Sep, 2022 | 7.79 | 8.04 | 7.78 | 7.88 | 54.6 Thousand |
| 07 Sep, 2022 | 7.63 | 7.83 | 7.62 | 7.8 | 36.2 Thousand |
| 06 Sep, 2022 | 7.8 | 7.81 | 7.64 | 7.68 | 25.8 Thousand |
| 02 Sep, 2022 | 7.7 | 7.86 | 7.69 | 7.77 | 26.2 Thousand |
| 01 Sep, 2022 | 7.7 | 7.7 | 7.48 | 7.63 | 52 Thousand |
| 31 Aug, 2022 | 7.84 | 7.84 | 7.65 | 7.77 | 27.6 Thousand |
| 30 Aug, 2022 | 7.96 | 7.96 | 7.82 | 7.82 | 29.7 Thousand |
| 29 Aug, 2022 | 8.04 | 8.08 | 7.91 | 7.98 | 35.1 Thousand |
FUSB
FUTU
FVCB
FULC
FULT
FUNC