BitFuFu Inc. Class A Ordinary Shares (FUFU)
USD 2.98
(0.34%)
USD 2.98
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 4.0 | 4.04 | 3.76 | 3.83 | 204.9 Thousand |
| 06 Oct, 2025 | 3.9 | 4.05 | 3.86 | 3.96 | 199.6 Thousand |
| 03 Oct, 2025 | 3.9 | 3.94 | 3.76 | 3.86 | 162.1 Thousand |
| 02 Oct, 2025 | 3.62 | 3.95 | 3.62 | 3.9 | 273.6 Thousand |
| 01 Oct, 2025 | 3.69 | 3.75 | 3.55 | 3.56 | 182.7 Thousand |
| 30 Sep, 2025 | 3.71 | 3.75 | 3.56 | 3.75 | 208.4 Thousand |
| 29 Sep, 2025 | 3.64 | 3.73 | 3.59 | 3.7 | 126.9 Thousand |
| 26 Sep, 2025 | 3.64 | 3.71 | 3.56 | 3.65 | 110.5 Thousand |
| 25 Sep, 2025 | 3.73 | 3.73 | 3.57 | 3.63 | 196.2 Thousand |
| 24 Sep, 2025 | 3.66 | 3.84 | 3.66 | 3.74 | 161.9 Thousand |
FUFUW
FULC
FULT
FTNT
FTRE
FTRK