BitFuFu Inc. (FUFU)
USD 3.49
(6.73%)
USD 3.49
(6.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 3.21 | 3.25 | 3.18 | 3.18 | 3175.00 |
| 18 Jun, 2025 | 3.16 | 3.3 | 3.16 | 3.3 | 9392.00 |
| 17 Jun, 2025 | 3.22 | 3.36 | 3.17 | 3.3 | 29.36 Thousand |
| 16 Jun, 2025 | 3.06 | 3.15 | 3.06 | 3.11 | 2609.00 |
| 13 Jun, 2025 | 2.97 | 3.15 | 2.91 | 3.07 | 245.27 Thousand |
| 12 Jun, 2025 | 3.22 | 3.31 | 2.94 | 3.0 | 1.21 Million |
| 11 Jun, 2025 | 3.46 | 3.55 | 3.2 | 3.24 | 900.72 Thousand |
| 10 Jun, 2025 | 3.52 | 3.57 | 3.45 | 3.53 | 464.2 Thousand |
| 09 Jun, 2025 | 3.51 | 3.58 | 3.45 | 3.48 | 740.3 Thousand |
| 06 Jun, 2025 | 3.42 | 3.88 | 3.42 | 3.52 | 582.24 Thousand |
RY
8399
SMAL
GDST
ALFFF
KWR