BitFuFu Inc. Class A Ordinary Shares (FUFU)
USD 2.98
(0.34%)
USD 2.98
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 2.97 | 3.02 | 2.88 | 2.98 | 116.24 Thousand |
| 02 Dec, 2025 | 2.97 | 3.05 | 2.93 | 2.97 | 60.48 Thousand |
| 01 Dec, 2025 | 2.93 | 2.96 | 2.86 | 2.96 | 131.2 Thousand |
| 28 Nov, 2025 | 2.99 | 3.1 | 2.93 | 2.97 | 71.2 Thousand |
| 26 Nov, 2025 | 2.81 | 3.03 | 2.81 | 3.02 | 107.6 Thousand |
| 25 Nov, 2025 | 2.77 | 2.98 | 2.74 | 2.91 | 89.7 Thousand |
| 24 Nov, 2025 | 2.81 | 2.89 | 2.75 | 2.86 | 60.6 Thousand |
| 21 Nov, 2025 | 2.56 | 2.84 | 2.56 | 2.81 | 146.4 Thousand |
| 20 Nov, 2025 | 2.91 | 3.0 | 2.62 | 2.63 | 252.4 Thousand |
| 19 Nov, 2025 | 2.95 | 3.03 | 2.87 | 2.89 | 107.6 Thousand |
FUFUW
FULC
FULT
FTNT
FTRE
FTRK