USD 3.49
(6.73%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Jun, 2025 | 3.06 | 3.15 | 3.06 | 3.11 | 2609.00 |
13 Jun, 2025 | 2.97 | 3.15 | 2.91 | 3.07 | 245.27 Thousand |
12 Jun, 2025 | 3.22 | 3.31 | 2.94 | 3.0 | 1.21 Million |
11 Jun, 2025 | 3.46 | 3.55 | 3.2 | 3.24 | 900.72 Thousand |
10 Jun, 2025 | 3.52 | 3.57 | 3.45 | 3.53 | 464.2 Thousand |
09 Jun, 2025 | 3.51 | 3.58 | 3.45 | 3.48 | 740.3 Thousand |
06 Jun, 2025 | 3.42 | 3.88 | 3.42 | 3.52 | 582.24 Thousand |
05 Jun, 2025 | 3.32 | 3.66 | 3.25 | 3.51 | 1.41 Million |
04 Jun, 2025 | 3.72 | 3.87 | 3.6 | 3.65 | 643.22 Thousand |
03 Jun, 2025 | 3.51 | 3.62 | 3.46 | 3.54 | 587.41 Thousand |
RY
8399
SMAL
GDST
ALFFF
KWR