BitFuFu Inc. (FUFU)
USD 3.49
(6.73%)
USD 3.49
(6.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 3.22 | 3.27 | 3.08 | 3.17 | 171.1 Thousand |
| 11 Jun, 2025 | 3.46 | 3.53 | 3.36 | 3.38 | 73.26 Thousand |
| 10 Jun, 2025 | 3.52 | 3.52 | 3.44 | 3.49 | 41.35 Thousand |
| 09 Jun, 2025 | 3.51 | 3.53 | 3.47 | 3.5 | 35.85 Thousand |
| 06 Jun, 2025 | 3.42 | 3.88 | 3.42 | 3.52 | 582.24 Thousand |
| 05 Jun, 2025 | 3.32 | 3.66 | 3.25 | 3.51 | 1.41 Million |
| 04 Jun, 2025 | 3.72 | 3.87 | 3.6 | 3.65 | 643.22 Thousand |
| 03 Jun, 2025 | 3.51 | 3.62 | 3.46 | 3.54 | 587.41 Thousand |
| 02 Jun, 2025 | 3.45 | 3.56 | 3.42 | 3.53 | 389.9 Thousand |
| 30 May, 2025 | 3.42 | 3.52 | 3.4 | 3.46 | 373.2 Thousand |
RY
8399
SMAL
GDST
ALFFF
KWR