BitFuFu Inc. Class A Ordinary Shares (FUFU)
USD 2.98
(0.34%)
USD 2.98
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 3.21 | 3.37 | 3.12 | 3.17 | 100.7 Thousand |
| 03 Nov, 2025 | 3.48 | 3.48 | 3.26 | 3.31 | 131.4 Thousand |
| 31 Oct, 2025 | 3.42 | 3.56 | 3.4 | 3.49 | 65.9 Thousand |
| 30 Oct, 2025 | 3.43 | 3.47 | 3.37 | 3.43 | 61.9 Thousand |
| 29 Oct, 2025 | 3.45 | 3.51 | 3.35 | 3.4 | 60.7 Thousand |
| 28 Oct, 2025 | 3.53 | 3.58 | 3.43 | 3.45 | 99.5 Thousand |
| 27 Oct, 2025 | 3.61 | 3.61 | 3.43 | 3.51 | 133.4 Thousand |
| 24 Oct, 2025 | 3.44 | 3.55 | 3.4 | 3.53 | 83.9 Thousand |
| 23 Oct, 2025 | 3.28 | 3.42 | 3.28 | 3.4 | 88.2 Thousand |
| 22 Oct, 2025 | 3.46 | 3.58 | 3.14 | 3.21 | 505.5 Thousand |
FUFUW
FULC
FULT
FTNT
FTRE
FTRK