BitFuFu Inc. Class A Ordinary Shares (FUFU)
USD 4.0
(-0.25%)
USD 4.0
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2025 | 3.75 | 3.75 | 3.53 | 3.63 | 98.7 Thousand |
| 14 Jul, 2025 | 3.74 | 4.0 | 3.71 | 3.77 | 199.5 Thousand |
| 11 Jul, 2025 | 3.55 | 3.72 | 3.55 | 3.7 | 149.9 Thousand |
| 10 Jul, 2025 | 3.52 | 3.65 | 3.49 | 3.55 | 159.1 Thousand |
| 09 Jul, 2025 | 3.69 | 3.69 | 3.49 | 3.57 | 169.5 Thousand |
| 08 Jul, 2025 | 3.53 | 3.62 | 3.43 | 3.61 | 264.7 Thousand |
| 07 Jul, 2025 | 3.49 | 3.5 | 3.3 | 3.48 | 124.3 Thousand |
| 03 Jul, 2025 | 3.36 | 3.44 | 3.32 | 3.44 | 71.2 Thousand |
| 02 Jul, 2025 | 3.26 | 3.36 | 3.21 | 3.34 | 168.8 Thousand |
| 01 Jul, 2025 | 3.23 | 3.27 | 3.13 | 3.26 | 98.9 Thousand |
FUFUW
FULC
FULT
FTNT
FTRE
FTRK