BitFuFu Inc. Class A Ordinary Shares (FUFU)
USD 3.77
(-17.32%)
USD 3.77
(-17.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2025 | 3.36 | 3.44 | 3.32 | 3.44 | 71.2 Thousand |
| 02 Jul, 2025 | 3.26 | 3.36 | 3.21 | 3.34 | 168.8 Thousand |
| 01 Jul, 2025 | 3.23 | 3.27 | 3.13 | 3.26 | 98.9 Thousand |
| 30 Jun, 2025 | 3.11 | 3.23 | 2.96 | 3.23 | 270.8 Thousand |
| 27 Jun, 2025 | 3.16 | 3.17 | 3.03 | 3.07 | 105 Thousand |
| 26 Jun, 2025 | 3.21 | 3.24 | 3.1 | 3.15 | 402.8 Thousand |
| 25 Jun, 2025 | 3.3 | 3.38 | 3.15 | 3.17 | 108 Thousand |
| 24 Jun, 2025 | 3.23 | 3.33 | 3.15 | 3.28 | 123.7 Thousand |
| 23 Jun, 2025 | 2.97 | 3.25 | 2.97 | 3.2 | 187.3 Thousand |
| 20 Jun, 2025 | 3.21 | 3.25 | 2.99 | 3.07 | 1.35 Million |
FUFUW
FULC
FULT
FTNT
FTRE
FTRK