BitFuFu Inc. Class A Ordinary Shares (FUFU)
USD 2.98
(0.34%)
USD 2.98
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 3.56 | 3.64 | 3.46 | 3.49 | 185.7 Thousand |
| 20 Oct, 2025 | 3.72 | 3.79 | 3.57 | 3.65 | 250 Thousand |
| 17 Oct, 2025 | 3.6 | 3.78 | 3.56 | 3.6 | 230.2 Thousand |
| 16 Oct, 2025 | 3.96 | 3.96 | 3.68 | 3.69 | 200.3 Thousand |
| 15 Oct, 2025 | 3.86 | 4.05 | 3.82 | 3.96 | 533 Thousand |
| 14 Oct, 2025 | 3.61 | 3.79 | 3.52 | 3.75 | 211.3 Thousand |
| 13 Oct, 2025 | 3.89 | 3.91 | 3.65 | 3.73 | 177.3 Thousand |
| 10 Oct, 2025 | 3.96 | 4.06 | 3.63 | 3.74 | 366.5 Thousand |
| 09 Oct, 2025 | 3.82 | 3.95 | 3.78 | 3.91 | 211.6 Thousand |
| 08 Oct, 2025 | 3.82 | 3.91 | 3.78 | 3.84 | 105.3 Thousand |
FUFUW
FULC
FULT
FTNT
FTRE
FTRK