BitFuFu Inc. (FUFU)
USD 3.49
(6.73%)
USD 3.49
(6.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2025 | 3.49 | 3.61 | 3.15 | 3.27 | 659.1 Thousand |
| 30 Apr, 2025 | 3.5 | 3.5 | 3.24 | 3.39 | 378.6 Thousand |
| 29 Apr, 2025 | 3.61 | 3.75 | 3.36 | 3.49 | 359.5 Thousand |
| 28 Apr, 2025 | 3.89 | 3.89 | 3.56 | 3.7 | 655.27 Thousand |
| 25 Apr, 2025 | 4.06 | 4.17 | 3.79 | 3.9 | 372.08 Thousand |
| 24 Apr, 2025 | 4.12 | 4.2 | 3.89 | 4.2 | 183.38 Thousand |
| 23 Apr, 2025 | 4.23 | 4.23 | 3.97 | 3.97 | 182.25 Thousand |
| 22 Apr, 2025 | 3.98 | 4.4 | 3.93 | 4.04 | 235.03 Thousand |
| 21 Apr, 2025 | 4.44 | 4.59 | 3.7 | 4.0 | 263.4 Thousand |
| 17 Apr, 2025 | 4.66 | 4.83 | 4.3 | 4.32 | 281.1 Thousand |
RY
8399
SMAL
GDST
ALFFF
KWR