BitFuFu Inc. Class A Ordinary Shares (FUFU)
USD 2.98
(0.34%)
USD 2.98
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 3.92 | 3.96 | 3.62 | 3.64 | 212.6 Thousand |
| 22 Sep, 2025 | 3.85 | 4.0 | 3.81 | 3.96 | 115.4 Thousand |
| 19 Sep, 2025 | 3.94 | 4.02 | 3.84 | 3.85 | 305.7 Thousand |
| 18 Sep, 2025 | 4.04 | 4.09 | 3.9 | 3.94 | 571 Thousand |
| 17 Sep, 2025 | 3.94 | 4.1 | 3.93 | 4.09 | 205.2 Thousand |
| 16 Sep, 2025 | 4.07 | 4.1 | 3.82 | 3.9 | 334.7 Thousand |
| 15 Sep, 2025 | 4.16 | 4.23 | 4.0 | 4.1 | 307.4 Thousand |
| 12 Sep, 2025 | 4.26 | 4.28 | 4.08 | 4.23 | 352.4 Thousand |
| 11 Sep, 2025 | 3.8 | 4.32 | 3.77 | 4.19 | 1.84 Million |
| 10 Sep, 2025 | 3.65 | 3.87 | 3.6 | 3.87 | 427.1 Thousand |
FUFUW
FULC
FULT
FTNT
FTRE
FTRK