BitFuFu Inc. (FUFU)
USD 3.49
(6.73%)
USD 3.49
(6.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 4.11 | 4.51 | 4.02 | 4.21 | 89 Thousand |
| 03 Apr, 2025 | 4.35 | 4.61 | 4.1 | 4.18 | 131.64 Thousand |
| 02 Apr, 2025 | 4.41 | 4.81 | 4.38 | 4.57 | 110.84 Thousand |
| 01 Apr, 2025 | 4.6 | 4.75 | 4.32 | 4.53 | 143.04 Thousand |
| 31 Mar, 2025 | 4.51 | 4.99 | 4.31 | 4.58 | 115.1 Thousand |
| 28 Mar, 2025 | 4.91 | 5.24 | 4.44 | 4.68 | 156.1 Thousand |
| 27 Mar, 2025 | 5.48 | 5.69 | 4.88 | 4.92 | 231.78 Thousand |
| 26 Mar, 2025 | 5.24 | 5.85 | 5.24 | 5.51 | 406.3 Thousand |
| 25 Mar, 2025 | 4.67 | 5.8 | 4.63 | 5.5 | 1.04 Million |
| 24 Mar, 2025 | 4.38 | 4.6 | 4.2 | 4.46 | 220.6 Thousand |
RY
8399
SMAL
GDST
ALFFF
KWR