BitFuFu Inc. Class A Ordinary Shares (FUFU)
USD 3.77
(-17.32%)
USD 3.77
(-17.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 3.29 | 3.46 | 3.28 | 3.46 | 343.8 Thousand |
| 05 May, 2025 | 3.4 | 3.45 | 3.24 | 3.35 | 334.5 Thousand |
| 02 May, 2025 | 3.31 | 3.57 | 3.27 | 3.49 | 317.9 Thousand |
| 01 May, 2025 | 3.49 | 3.61 | 3.15 | 3.27 | 659.1 Thousand |
| 30 Apr, 2025 | 3.5 | 3.5 | 3.24 | 3.39 | 378.6 Thousand |
| 29 Apr, 2025 | 3.61 | 3.75 | 3.36 | 3.49 | 359.5 Thousand |
| 28 Apr, 2025 | 3.89 | 3.89 | 3.56 | 3.7 | 655.1 Thousand |
| 25 Apr, 2025 | 4.06 | 4.17 | 3.79 | 3.9 | 371.8 Thousand |
| 24 Apr, 2025 | 4.12 | 4.2 | 3.89 | 4.2 | 183.3 Thousand |
| 23 Apr, 2025 | 4.23 | 4.23 | 3.97 | 3.97 | 182.2 Thousand |
FUFUW
FULC
FULT
FTNT
FTRE
FTRK