BitFuFu Inc. (FUFU)
USD 3.49
(6.73%)
USD 3.49
(6.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 4.9 | 5.15 | 4.81 | 4.88 | 121.1 Thousand |
| 13 Feb, 2025 | 5.06 | 5.11 | 4.8 | 5.0 | 122.44 Thousand |
| 12 Feb, 2025 | 4.81 | 5.03 | 4.7 | 5.0 | 113.4 Thousand |
| 11 Feb, 2025 | 5.03 | 5.14 | 4.8 | 4.83 | 108.8 Thousand |
| 10 Feb, 2025 | 4.9 | 5.08 | 4.75 | 4.95 | 140.4 Thousand |
| 07 Feb, 2025 | 4.91 | 5.06 | 4.78 | 4.85 | 217.47 Thousand |
| 06 Feb, 2025 | 5.05 | 5.15 | 4.8 | 4.98 | 197.02 Thousand |
| 05 Feb, 2025 | 5.02 | 5.16 | 4.9 | 5.01 | 135.9 Thousand |
| 04 Feb, 2025 | 5.15 | 5.16 | 4.86 | 5.1 | 183.73 Thousand |
| 03 Feb, 2025 | 4.97 | 5.1 | 4.83 | 5.06 | 166.79 Thousand |
RY
8399
SMAL
GDST
ALFFF
KWR