BitFuFu Inc. Class A Ordinary Shares (FUFU)
USD 3.77
(-17.32%)
USD 3.77
(-17.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 3.98 | 4.4 | 3.93 | 4.04 | 235 Thousand |
| 21 Apr, 2025 | 4.44 | 4.59 | 3.7 | 4.0 | 263.4 Thousand |
| 17 Apr, 2025 | 4.66 | 4.83 | 4.3 | 4.32 | 281.1 Thousand |
| 16 Apr, 2025 | 4.34 | 4.8 | 4.31 | 4.63 | 647.6 Thousand |
| 15 Apr, 2025 | 4.31 | 4.49 | 4.13 | 4.42 | 287.2 Thousand |
| 14 Apr, 2025 | 4.43 | 4.7 | 4.26 | 4.34 | 116 Thousand |
| 11 Apr, 2025 | 4.17 | 4.5 | 4.15 | 4.38 | 129.1 Thousand |
| 10 Apr, 2025 | 4.17 | 4.45 | 3.96 | 4.22 | 109 Thousand |
| 09 Apr, 2025 | 4.24 | 4.48 | 4.0 | 4.3 | 121.3 Thousand |
| 08 Apr, 2025 | 4.35 | 4.58 | 3.97 | 4.15 | 107.9 Thousand |
FUFUW
FULC
FULT
FTNT
FTRE
FTRK