BitFuFu Inc. (FUFU)
USD 3.49
(6.73%)
USD 3.49
(6.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 5.15 | 5.3 | 4.96 | 5.01 | 91.56 Thousand |
| 28 Feb, 2025 | 4.81 | 5.19 | 4.81 | 5.0 | 135.2 Thousand |
| 27 Feb, 2025 | 4.89 | 5.25 | 4.77 | 4.93 | 73.7 Thousand |
| 26 Feb, 2025 | 4.8 | 5.1 | 4.75 | 4.88 | 98.31 Thousand |
| 25 Feb, 2025 | 5.05 | 5.18 | 4.75 | 4.88 | 212.21 Thousand |
| 24 Feb, 2025 | 5.32 | 5.42 | 4.96 | 5.14 | 73.04 Thousand |
| 21 Feb, 2025 | 4.79 | 5.45 | 4.79 | 5.35 | 324.4 Thousand |
| 20 Feb, 2025 | 4.94 | 4.96 | 4.61 | 4.83 | 211 Thousand |
| 19 Feb, 2025 | 4.75 | 4.87 | 4.71 | 4.8 | 113.7 Thousand |
| 18 Feb, 2025 | 4.89 | 5.08 | 4.76 | 4.81 | 129.1 Thousand |
RY
8399
SMAL
GDST
ALFFF
KWR