BitFuFu Inc. Class A Ordinary Shares (FUFU)
USD 2.98
(0.34%)
USD 2.98
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 3.55 | 3.74 | 3.51 | 3.61 | 189.1 Thousand |
| 08 Sep, 2025 | 3.64 | 3.64 | 3.54 | 3.56 | 99.1 Thousand |
| 05 Sep, 2025 | 3.62 | 3.67 | 3.43 | 3.56 | 135 Thousand |
| 04 Sep, 2025 | 3.63 | 3.77 | 3.52 | 3.65 | 109 Thousand |
| 03 Sep, 2025 | 3.91 | 3.94 | 3.77 | 3.83 | 72 Thousand |
| 02 Sep, 2025 | 3.81 | 3.93 | 3.67 | 3.88 | 131.4 Thousand |
| 29 Aug, 2025 | 3.92 | 3.92 | 3.84 | 3.87 | 155.8 Thousand |
| 28 Aug, 2025 | 3.93 | 3.97 | 3.83 | 3.95 | 146.6 Thousand |
| 27 Aug, 2025 | 3.82 | 3.94 | 3.77 | 3.91 | 160.8 Thousand |
| 26 Aug, 2025 | 3.8 | 3.93 | 3.76 | 3.85 | 186.8 Thousand |
FUFUW
FULC
FULT
FTNT
FTRE
FTRK