BitFuFu Inc. (FUFU)
USD 4.31
(-1.6%)
USD 4.31
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 4.43 | 4.7 | 4.31 | 4.4 | 93.67 Thousand |
| 11 Apr, 2025 | 4.17 | 4.5 | 4.14 | 4.38 | 128.93 Thousand |
| 10 Apr, 2025 | 4.17 | 4.45 | 3.96 | 4.22 | 109.02 Thousand |
| 09 Apr, 2025 | 4.24 | 4.48 | 4.0 | 4.3 | 121.32 Thousand |
| 08 Apr, 2025 | 4.35 | 4.58 | 3.97 | 4.15 | 107.9 Thousand |
| 07 Apr, 2025 | 4.03 | 4.35 | 3.75 | 4.33 | 113.61 Thousand |
| 04 Apr, 2025 | 4.11 | 4.51 | 4.02 | 4.21 | 89 Thousand |
| 03 Apr, 2025 | 4.35 | 4.61 | 4.1 | 4.18 | 131.64 Thousand |
| 02 Apr, 2025 | 4.41 | 4.81 | 4.38 | 4.57 | 110.84 Thousand |
| 01 Apr, 2025 | 4.6 | 4.75 | 4.32 | 4.53 | 143.04 Thousand |
RY
8399
SMAL
GDST
ALFFF
KWR