BitFuFu Inc. (FUFU)
USD 3.49
(6.73%)
USD 3.49
(6.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 3.42 | 3.5 | 3.44 | 3.45 | 169.52 Thousand |
| 22 May, 2025 | 3.83 | 3.98 | 3.83 | 3.9 | 14.39 Thousand |
| 21 May, 2025 | 3.83 | 3.86 | 3.8 | 3.84 | 15.67 Thousand |
| 20 May, 2025 | 3.9 | 3.96 | 3.83 | 3.94 | 18.73 Thousand |
| 19 May, 2025 | 3.69 | 3.72 | 3.6 | 3.69 | 11.42 Thousand |
| 16 May, 2025 | 3.73 | 3.79 | 3.5 | 3.72 | 420.39 Thousand |
| 15 May, 2025 | 3.92 | 3.94 | 3.44 | 3.67 | 461.85 Thousand |
| 14 May, 2025 | 4.02 | 4.14 | 3.89 | 3.94 | 157.92 Thousand |
| 13 May, 2025 | 3.76 | 4.08 | 3.72 | 4.0 | 180.51 Thousand |
| 12 May, 2025 | 3.68 | 3.76 | 3.51 | 3.74 | 285.21 Thousand |
RY
8399
SMAL
GDST
ALFFF
KWR