BitFuFu Inc. Class A Ordinary Shares (FUFU)
USD 3.96
(3.66%)
USD 3.96
(3.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2025 | 3.82 | 4.04 | 3.65 | 3.96 | 286.3 Thousand |
| 07 Aug, 2025 | 3.46 | 3.87 | 3.45 | 3.79 | 250.2 Thousand |
| 06 Aug, 2025 | 3.62 | 3.62 | 3.39 | 3.45 | 75.97 Thousand |
| 05 Aug, 2025 | 3.7 | 3.7 | 3.46 | 3.57 | 76.67 Thousand |
| 04 Aug, 2025 | 3.45 | 3.57 | 3.37 | 3.49 | 36.93 Thousand |
| 01 Aug, 2025 | 3.5 | 3.55 | 3.31 | 3.35 | 104 Thousand |
| 31 Jul, 2025 | 3.65 | 3.76 | 3.59 | 3.63 | 73.6 Thousand |
| 30 Jul, 2025 | 3.55 | 3.72 | 3.51 | 3.61 | 50.3 Thousand |
| 29 Jul, 2025 | 3.74 | 3.74 | 3.56 | 3.56 | 61.6 Thousand |
| 28 Jul, 2025 | 3.83 | 3.85 | 3.68 | 3.77 | 68.4 Thousand |
FUFUW
FULC
FULT
FTNT
FTRE
FTRK