BitFuFu Inc. (FUFU)
USD 3.49
(6.73%)
USD 3.49
(6.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2025 | 3.63 | 3.66 | 3.43 | 3.49 | 524.8 Thousand |
| 27 May, 2025 | 3.68 | 3.7 | 3.56 | 3.66 | 1.03 Million |
| 23 May, 2025 | 3.78 | 3.86 | 3.64 | 3.68 | 268.16 Thousand |
| 22 May, 2025 | 3.83 | 3.98 | 3.75 | 3.78 | 319.71 Thousand |
| 21 May, 2025 | 3.8 | 3.91 | 3.7 | 3.81 | 297.02 Thousand |
| 20 May, 2025 | 3.81 | 4.0 | 3.68 | 3.79 | 403.04 Thousand |
| 19 May, 2025 | 3.69 | 3.99 | 3.6 | 3.99 | 246.35 Thousand |
| 16 May, 2025 | 3.73 | 3.79 | 3.48 | 3.72 | 420.4 Thousand |
| 15 May, 2025 | 3.92 | 3.94 | 3.44 | 3.67 | 461.85 Thousand |
| 14 May, 2025 | 4.02 | 4.14 | 3.89 | 3.94 | 157.92 Thousand |
RY
8399
SMAL
GDST
ALFFF
KWR