BitFuFu Inc. (FUFU)
USD 3.49
(6.73%)
USD 3.49
(6.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 3.51 | 3.62 | 3.46 | 3.54 | 587.41 Thousand |
| 02 Jun, 2025 | 3.45 | 3.56 | 3.42 | 3.53 | 389.9 Thousand |
| 30 May, 2025 | 3.42 | 3.52 | 3.4 | 3.46 | 373.2 Thousand |
| 29 May, 2025 | 3.53 | 3.7 | 3.36 | 3.49 | 379.16 Thousand |
| 28 May, 2025 | 3.63 | 3.66 | 3.43 | 3.49 | 524.8 Thousand |
| 27 May, 2025 | 3.68 | 3.7 | 3.56 | 3.66 | 1.03 Million |
| 23 May, 2025 | 3.78 | 3.86 | 3.64 | 3.68 | 268.16 Thousand |
| 22 May, 2025 | 3.83 | 3.98 | 3.75 | 3.78 | 319.71 Thousand |
| 21 May, 2025 | 3.8 | 3.91 | 3.7 | 3.81 | 297.02 Thousand |
| 20 May, 2025 | 3.81 | 4.0 | 3.68 | 3.79 | 403.04 Thousand |
RY
8399
SMAL
GDST
ALFFF
KWR