USD 3.49
(6.73%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 May, 2025 | 3.42 | 3.52 | 3.4 | 3.46 | 373.2 Thousand |
29 May, 2025 | 3.53 | 3.7 | 3.36 | 3.49 | 379.16 Thousand |
28 May, 2025 | 3.63 | 3.66 | 3.43 | 3.49 | 524.8 Thousand |
27 May, 2025 | 3.68 | 3.7 | 3.56 | 3.66 | 1.03 Million |
23 May, 2025 | 3.78 | 3.86 | 3.64 | 3.68 | 268.16 Thousand |
22 May, 2025 | 3.83 | 3.98 | 3.75 | 3.78 | 319.71 Thousand |
21 May, 2025 | 3.8 | 3.91 | 3.7 | 3.81 | 297.02 Thousand |
20 May, 2025 | 3.81 | 4.0 | 3.68 | 3.79 | 403.04 Thousand |
19 May, 2025 | 3.69 | 3.99 | 3.6 | 3.99 | 246.35 Thousand |
16 May, 2025 | 3.73 | 3.79 | 3.48 | 3.72 | 420.4 Thousand |
RY
8399
SMAL
GDST
ALFFF
KWR