BitFuFu Inc. Class A Ordinary Shares (FUFU)
USD 4.0
(-0.25%)
USD 4.0
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2025 | 3.74 | 3.74 | 3.56 | 3.56 | 61.6 Thousand |
| 28 Jul, 2025 | 3.83 | 3.85 | 3.68 | 3.77 | 68.4 Thousand |
| 25 Jul, 2025 | 3.94 | 3.94 | 3.76 | 3.82 | 58.3 Thousand |
| 24 Jul, 2025 | 4.08 | 4.1 | 3.9 | 4.01 | 99.5 Thousand |
| 23 Jul, 2025 | 4.13 | 4.13 | 3.97 | 4.08 | 77.7 Thousand |
| 22 Jul, 2025 | 4.14 | 4.28 | 4.0 | 4.19 | 170.1 Thousand |
| 21 Jul, 2025 | 4.49 | 4.5 | 4.15 | 4.17 | 202.9 Thousand |
| 18 Jul, 2025 | 4.07 | 4.56 | 4.07 | 4.29 | 570.8 Thousand |
| 17 Jul, 2025 | 3.78 | 3.91 | 3.7 | 3.88 | 107.5 Thousand |
| 16 Jul, 2025 | 3.79 | 3.79 | 3.54 | 3.68 | 57.4 Thousand |
FUFUW
FULC
FULT
FTNT
FTRE
FTRK