BitFuFu Inc. Class A Ordinary Shares (FUFU)
USD 2.98
(0.34%)
USD 2.98
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2025 | 2.72 | 3.0 | 2.72 | 2.96 | 160.5 Thousand |
| 17 Nov, 2025 | 3.14 | 3.14 | 2.75 | 2.84 | 182 Thousand |
| 14 Nov, 2025 | 2.9 | 3.2 | 2.78 | 3.18 | 603.7 Thousand |
| 13 Nov, 2025 | 2.91 | 3.15 | 2.9 | 3.02 | 343.1 Thousand |
| 12 Nov, 2025 | 3.3 | 3.37 | 2.86 | 2.92 | 5.25 Million |
| 11 Nov, 2025 | 3.31 | 3.33 | 3.12 | 3.19 | 125.7 Thousand |
| 10 Nov, 2025 | 3.25 | 3.39 | 3.25 | 3.27 | 54.4 Thousand |
| 07 Nov, 2025 | 3.25 | 3.3 | 3.15 | 3.19 | 61.2 Thousand |
| 06 Nov, 2025 | 3.55 | 3.55 | 3.28 | 3.33 | 72 Thousand |
| 05 Nov, 2025 | 3.2 | 3.55 | 3.2 | 3.54 | 118.2 Thousand |
FUFUW
FULC
FULT
FTNT
FTRE
FTRK