BitFuFu Inc. Class A Ordinary Shares (FUFU)
USD 3.77
(-17.32%)
USD 3.77
(-17.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 4.38 | 4.6 | 4.2 | 4.46 | 220.6 Thousand |
| 21 Mar, 2025 | 4.51 | 4.55 | 4.07 | 4.28 | 316.5 Thousand |
| 20 Mar, 2025 | 4.42 | 4.75 | 4.3 | 4.51 | 246.3 Thousand |
| 19 Mar, 2025 | 4.23 | 4.66 | 4.12 | 4.45 | 217.4 Thousand |
| 18 Mar, 2025 | 4.6 | 4.8 | 4.2 | 4.22 | 221.4 Thousand |
| 17 Mar, 2025 | 4.34 | 4.94 | 4.34 | 4.61 | 205 Thousand |
| 14 Mar, 2025 | 4.26 | 4.79 | 4.26 | 4.43 | 199.9 Thousand |
| 13 Mar, 2025 | 4.54 | 4.81 | 4.01 | 4.23 | 253 Thousand |
| 12 Mar, 2025 | 4.41 | 4.7 | 4.17 | 4.48 | 104.5 Thousand |
| 11 Mar, 2025 | 4.43 | 4.7 | 4.04 | 4.4 | 213.2 Thousand |
FUFUW
FULC
FULT
FTNT
FTRE
FTRK