BitFuFu Inc. (FUFU)
USD 3.49
(6.73%)
USD 3.49
(6.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 5.19 | 5.31 | 4.97 | 5.09 | 141.75 Thousand |
| 30 Jan, 2025 | 5.26 | 5.52 | 5.2 | 5.2 | 126.22 Thousand |
| 29 Jan, 2025 | 5.19 | 5.26 | 5.08 | 5.24 | 119.9 Thousand |
| 28 Jan, 2025 | 4.9 | 5.17 | 4.85 | 5.17 | 115.32 Thousand |
| 27 Jan, 2025 | 5.2 | 5.28 | 4.83 | 4.87 | 366.4 Thousand |
| 24 Jan, 2025 | 5.29 | 5.5 | 5.25 | 5.38 | 122.27 Thousand |
| 23 Jan, 2025 | 5.33 | 5.51 | 5.2 | 5.28 | 122.71 Thousand |
| 22 Jan, 2025 | 5.53 | 5.53 | 5.25 | 5.4 | 133.32 Thousand |
| 21 Jan, 2025 | 5.2 | 5.45 | 5.1 | 5.44 | 160.34 Thousand |
| 17 Jan, 2025 | 5.28 | 5.38 | 5.08 | 5.17 | 263.84 Thousand |
RY
8399
SMAL
GDST
ALFFF
KWR