BitFuFu Inc. (FUFU)
USD 3.49
(6.73%)
USD 3.49
(6.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 5.28 | 5.38 | 5.08 | 5.17 | 263.84 Thousand |
| 16 Jan, 2025 | 5.35 | 5.37 | 5.12 | 5.17 | 100.21 Thousand |
| 15 Jan, 2025 | 5.27 | 5.43 | 5.22 | 5.27 | 94.12 Thousand |
| 14 Jan, 2025 | 5.05 | 5.31 | 5.05 | 5.22 | 117.5 Thousand |
| 13 Jan, 2025 | 5.15 | 5.15 | 4.88 | 5.0 | 141.2 Thousand |
| 10 Jan, 2025 | 5.29 | 5.31 | 5.05 | 5.21 | 104.91 Thousand |
| 08 Jan, 2025 | 5.32 | 5.57 | 5.25 | 5.38 | 114.6 Thousand |
| 07 Jan, 2025 | 5.7 | 5.91 | 5.35 | 5.35 | 130 Thousand |
| 06 Jan, 2025 | 5.88 | 5.98 | 5.69 | 5.96 | 185.5 Thousand |
| 03 Jan, 2025 | 5.46 | 5.88 | 5.41 | 5.68 | 195.5 Thousand |
RY
8399
SMAL
GDST
ALFFF
KWR