BitFuFu Inc. Class A Ordinary Shares (FUFU)
USD 2.98
(0.34%)
USD 2.98
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 3.16 | 3.17 | 3.03 | 3.07 | 105 Thousand |
| 26 Jun, 2025 | 3.21 | 3.24 | 3.1 | 3.15 | 402.8 Thousand |
| 25 Jun, 2025 | 3.3 | 3.38 | 3.15 | 3.17 | 108 Thousand |
| 24 Jun, 2025 | 3.23 | 3.33 | 3.15 | 3.28 | 123.7 Thousand |
| 23 Jun, 2025 | 2.97 | 3.25 | 2.97 | 3.2 | 187.3 Thousand |
| 20 Jun, 2025 | 3.21 | 3.25 | 2.99 | 3.07 | 1.35 Million |
| 18 Jun, 2025 | 3.16 | 3.3 | 3.1 | 3.18 | 268.5 Thousand |
| 17 Jun, 2025 | 3.22 | 3.5 | 3.17 | 3.21 | 136.3 Thousand |
| 16 Jun, 2025 | 3.06 | 3.32 | 3.06 | 3.28 | 258.7 Thousand |
| 13 Jun, 2025 | 2.97 | 3.15 | 2.91 | 3.07 | 245.3 Thousand |
FUFUW
FULC
FULT
FTNT
FTRE
FTRK