BitFuFu Inc. Class A Ordinary Shares (FUFU)
USD 3.77
(-17.32%)
USD 3.77
(-17.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 4.56 | 4.79 | 4.16 | 4.45 | 68 Thousand |
| 07 Mar, 2025 | 4.86 | 4.95 | 4.55 | 4.73 | 80.6 Thousand |
| 06 Mar, 2025 | 4.8 | 4.95 | 4.66 | 4.79 | 96.3 Thousand |
| 05 Mar, 2025 | 4.86 | 4.99 | 4.7 | 4.97 | 85.1 Thousand |
| 04 Mar, 2025 | 4.97 | 5.05 | 4.65 | 4.91 | 79.3 Thousand |
| 03 Mar, 2025 | 5.15 | 5.3 | 4.96 | 5.01 | 91.5 Thousand |
| 28 Feb, 2025 | 4.81 | 5.19 | 4.81 | 5.0 | 135.2 Thousand |
| 27 Feb, 2025 | 4.89 | 5.25 | 4.77 | 4.93 | 73.7 Thousand |
| 26 Feb, 2025 | 4.8 | 5.1 | 4.75 | 4.88 | 98.3 Thousand |
| 25 Feb, 2025 | 5.05 | 5.18 | 4.75 | 4.88 | 212.2 Thousand |
FUFUW
FULC
FULT
FTNT
FTRE
FTRK