BitFuFu Inc. (FUFU)
USD 3.49
(6.73%)
USD 3.49
(6.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 5.6 | 5.6 | 5.06 | 5.17 | 239.21 Thousand |
| 12 Dec, 2024 | 5.31 | 6.05 | 5.31 | 5.66 | 262.63 Thousand |
| 11 Dec, 2024 | 5.62 | 5.75 | 5.21 | 5.4 | 183.2 Thousand |
| 10 Dec, 2024 | 5.63 | 5.95 | 5.3 | 5.47 | 146.64 Thousand |
| 09 Dec, 2024 | 5.86 | 6.02 | 5.56 | 5.82 | 204.6 Thousand |
| 06 Dec, 2024 | 5.57 | 6.0 | 5.11 | 5.99 | 298.12 Thousand |
| 05 Dec, 2024 | 5.84 | 6.0 | 5.29 | 5.3 | 259.98 Thousand |
| 04 Dec, 2024 | 5.32 | 5.79 | 5.32 | 5.6 | 134.71 Thousand |
| 03 Dec, 2024 | 5.2 | 5.36 | 5.1 | 5.25 | 77.72 Thousand |
| 02 Dec, 2024 | 5.53 | 5.6 | 5.18 | 5.22 | 156.74 Thousand |
RY
8399
SMAL
GDST
ALFFF
KWR