BitFuFu Inc. Class A Ordinary Shares (FUFU)
USD 3.47
(-3.07%)
USD 3.47
(-3.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 5.2 | 5.28 | 4.83 | 4.87 | 366.4 Thousand |
| 24 Jan, 2025 | 5.29 | 5.5 | 5.25 | 5.38 | 121.9 Thousand |
| 23 Jan, 2025 | 5.33 | 5.51 | 5.2 | 5.28 | 122.7 Thousand |
| 22 Jan, 2025 | 5.53 | 5.53 | 5.25 | 5.4 | 133.2 Thousand |
| 21 Jan, 2025 | 5.2 | 5.45 | 5.1 | 5.44 | 160.3 Thousand |
| 17 Jan, 2025 | 5.28 | 5.38 | 5.08 | 5.17 | 263.8 Thousand |
| 16 Jan, 2025 | 5.35 | 5.37 | 5.12 | 5.17 | 100.2 Thousand |
| 15 Jan, 2025 | 5.27 | 5.43 | 5.22 | 5.27 | 94.1 Thousand |
| 14 Jan, 2025 | 5.05 | 5.31 | 5.05 | 5.22 | 117.5 Thousand |
| 13 Jan, 2025 | 5.15 | 5.15 | 4.88 | 5.0 | 141.2 Thousand |
FUFUW
FULC
FULT
FTNT
FTRE
FTRK