BitFuFu Inc. (FUFU)
USD 3.49
(6.73%)
USD 3.49
(6.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2024 | 5.29 | 5.75 | 5.21 | 5.46 | 115 Thousand |
| 27 Nov, 2024 | 5.14 | 5.29 | 4.97 | 5.24 | 119.9 Thousand |
| 26 Nov, 2024 | 5.26 | 5.46 | 4.83 | 5.01 | 133.43 Thousand |
| 25 Nov, 2024 | 5.37 | 5.52 | 5.11 | 5.4 | 120.73 Thousand |
| 22 Nov, 2024 | 5.11 | 5.38 | 4.89 | 5.36 | 131.48 Thousand |
| 21 Nov, 2024 | 5.35 | 5.39 | 5.0 | 5.01 | 179.49 Thousand |
| 20 Nov, 2024 | 5.55 | 5.65 | 5.16 | 5.26 | 122.6 Thousand |
| 19 Nov, 2024 | 5.75 | 5.86 | 5.18 | 5.47 | 136.94 Thousand |
| 18 Nov, 2024 | 5.59 | 6.24 | 5.36 | 5.72 | 276.97 Thousand |
| 15 Nov, 2024 | 5.13 | 5.72 | 5.13 | 5.4 | 167.28 Thousand |
RY
8399
SMAL
GDST
ALFFF
KWR