BitFuFu Inc. (FUFU)
USD 3.49
(6.73%)
USD 3.49
(6.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 4.9 | 5.25 | 4.61 | 5.03 | 48.91 Thousand |
| 29 Oct, 2024 | 4.99 | 5.65 | 4.76 | 4.9 | 201.87 Thousand |
| 28 Oct, 2024 | 4.84 | 4.95 | 4.59 | 4.9 | 65.4 Thousand |
| 25 Oct, 2024 | 5.0 | 5.0 | 4.77 | 4.84 | 21.86 Thousand |
| 24 Oct, 2024 | 4.86 | 4.99 | 4.7 | 4.99 | 48.44 Thousand |
| 23 Oct, 2024 | 4.76 | 4.88 | 4.64 | 4.77 | 53.95 Thousand |
| 22 Oct, 2024 | 4.52 | 4.87 | 4.45 | 4.77 | 52.44 Thousand |
| 21 Oct, 2024 | 4.63 | 4.63 | 4.32 | 4.44 | 25.89 Thousand |
| 18 Oct, 2024 | 4.52 | 4.7 | 4.4 | 4.59 | 68.1 Thousand |
| 17 Oct, 2024 | 4.69 | 4.69 | 4.05 | 4.52 | 28.4 Thousand |
RY
8399
SMAL
GDST
ALFFF
KWR