BitFuFu Inc. Class A Ordinary Shares (FUFU)
USD 2.98
(0.34%)
USD 2.98
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 4.31 | 4.49 | 4.13 | 4.42 | 287.2 Thousand |
| 14 Apr, 2025 | 4.43 | 4.7 | 4.26 | 4.34 | 116 Thousand |
| 11 Apr, 2025 | 4.17 | 4.5 | 4.15 | 4.38 | 129.1 Thousand |
| 10 Apr, 2025 | 4.17 | 4.45 | 3.96 | 4.22 | 109 Thousand |
| 09 Apr, 2025 | 4.24 | 4.48 | 4.0 | 4.3 | 121.3 Thousand |
| 08 Apr, 2025 | 4.35 | 4.58 | 3.97 | 4.15 | 107.9 Thousand |
| 07 Apr, 2025 | 4.03 | 4.35 | 3.75 | 4.33 | 113.6 Thousand |
| 04 Apr, 2025 | 4.11 | 4.51 | 4.02 | 4.21 | 89 Thousand |
| 03 Apr, 2025 | 4.35 | 4.61 | 4.1 | 4.18 | 131.6 Thousand |
| 02 Apr, 2025 | 4.41 | 4.81 | 4.38 | 4.57 | 110.8 Thousand |
FUFUW
FULC
FULT
FTNT
FTRE
FTRK