BitFuFu Inc. Class A Ordinary Shares (FUFU)
USD 3.47
(-3.07%)
USD 3.47
(-3.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 5.01 | 5.44 | 4.93 | 5.4 | 98.6 Thousand |
| 23 Dec, 2024 | 5.02 | 5.05 | 4.76 | 4.96 | 113.4 Thousand |
| 20 Dec, 2024 | 5.0 | 5.2 | 4.84 | 4.84 | 321.7 Thousand |
| 19 Dec, 2024 | 5.42 | 5.42 | 5.06 | 5.08 | 139.9 Thousand |
| 18 Dec, 2024 | 5.65 | 5.65 | 5.06 | 5.16 | 163.8 Thousand |
| 17 Dec, 2024 | 5.78 | 5.78 | 5.45 | 5.62 | 185.2 Thousand |
| 16 Dec, 2024 | 5.6 | 5.89 | 5.3 | 5.65 | 311.2 Thousand |
| 13 Dec, 2024 | 5.6 | 5.6 | 5.06 | 5.17 | 239.2 Thousand |
| 12 Dec, 2024 | 5.31 | 6.05 | 5.31 | 5.66 | 262.6 Thousand |
| 11 Dec, 2024 | 5.62 | 5.75 | 5.21 | 5.4 | 183.2 Thousand |
FUFUW
FULC
FULT
FTNT
FTRE
FTRK