BitFuFu Inc. Class A Ordinary Shares (FUFU)
USD 2.98
(0.34%)
USD 2.98
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 4.6 | 4.8 | 4.2 | 4.22 | 221.4 Thousand |
| 17 Mar, 2025 | 4.34 | 4.94 | 4.34 | 4.61 | 205 Thousand |
| 14 Mar, 2025 | 4.26 | 4.79 | 4.26 | 4.43 | 199.9 Thousand |
| 13 Mar, 2025 | 4.54 | 4.81 | 4.01 | 4.23 | 253 Thousand |
| 12 Mar, 2025 | 4.41 | 4.7 | 4.17 | 4.48 | 104.5 Thousand |
| 11 Mar, 2025 | 4.43 | 4.7 | 4.04 | 4.4 | 213.2 Thousand |
| 10 Mar, 2025 | 4.56 | 4.79 | 4.16 | 4.45 | 68 Thousand |
| 07 Mar, 2025 | 4.86 | 4.95 | 4.55 | 4.73 | 80.6 Thousand |
| 06 Mar, 2025 | 4.8 | 4.95 | 4.66 | 4.79 | 96.3 Thousand |
| 05 Mar, 2025 | 4.86 | 4.99 | 4.7 | 4.97 | 85.1 Thousand |
FUFUW
FULC
FULT
FTNT
FTRE
FTRK