BitFuFu Inc. (FUFU)
USD 3.49
(6.73%)
USD 3.49
(6.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 5.0 | 5.0 | 4.6 | 4.77 | 45.8 Thousand |
| 17 Sep, 2024 | 4.9 | 4.95 | 4.76 | 4.88 | 19.1 Thousand |
| 16 Sep, 2024 | 5.05 | 5.05 | 4.76 | 4.85 | 12 Thousand |
| 13 Sep, 2024 | 4.95 | 5.05 | 4.88 | 5.05 | 91.34 Thousand |
| 12 Sep, 2024 | 4.6 | 5.04 | 4.49 | 4.92 | 75.2 Thousand |
| 11 Sep, 2024 | 4.4 | 4.6 | 4.32 | 4.6 | 40.55 Thousand |
| 10 Sep, 2024 | 4.45 | 4.45 | 4.16 | 4.44 | 20.63 Thousand |
| 09 Sep, 2024 | 4.45 | 4.56 | 4.37 | 4.45 | 32.9 Thousand |
| 06 Sep, 2024 | 4.55 | 4.55 | 4.04 | 4.37 | 52.15 Thousand |
| 05 Sep, 2024 | 4.24 | 4.49 | 4.15 | 4.43 | 46.5 Thousand |
RY
8399
SMAL
GDST
ALFFF
KWR