USD 3.37
(-2.32%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Nov, 2024 | 5.37 | 5.8 | 4.98 | 5.8 | 353.9 Thousand |
11 Nov, 2024 | 5.1 | 5.73 | 4.65 | 5.55 | 441.1 Thousand |
08 Nov, 2024 | 4.79 | 4.82 | 4.43 | 4.68 | 114 Thousand |
07 Nov, 2024 | 4.86 | 5.01 | 4.45 | 4.69 | 139 Thousand |
06 Nov, 2024 | 4.7 | 5.01 | 4.66 | 4.86 | 182.8 Thousand |
05 Nov, 2024 | 4.49 | 4.75 | 4.48 | 4.57 | 62.9 Thousand |
04 Nov, 2024 | 4.81 | 4.81 | 4.48 | 4.56 | 19.8 Thousand |
01 Nov, 2024 | 4.8 | 4.9 | 4.66 | 4.75 | 27.8 Thousand |
31 Oct, 2024 | 5.1 | 5.1 | 4.57 | 4.77 | 63.4 Thousand |
30 Oct, 2024 | 4.9 | 5.25 | 4.61 | 5.03 | 48.9 Thousand |
FUFUW
FULC
FULT
FTNT
FTRE
FTRK