BitFuFu Inc. (FUFU)
USD 3.49
(6.73%)
USD 3.49
(6.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 4.66 | 5.03 | 4.22 | 4.3 | 248.98 Thousand |
| 19 Aug, 2024 | 4.85 | 4.96 | 4.6 | 4.84 | 58 Thousand |
| 16 Aug, 2024 | 4.88 | 5.18 | 4.7 | 4.92 | 46.45 Thousand |
| 15 Aug, 2024 | 5.08 | 5.08 | 4.77 | 4.88 | 76.2 Thousand |
| 14 Aug, 2024 | 5.0 | 5.01 | 4.68 | 5.0 | 48.4 Thousand |
| 13 Aug, 2024 | 4.9 | 5.03 | 4.8 | 5.01 | 98.5 Thousand |
| 12 Aug, 2024 | 4.48 | 4.78 | 4.44 | 4.76 | 47.39 Thousand |
| 09 Aug, 2024 | 4.5 | 4.75 | 4.32 | 4.48 | 55.63 Thousand |
| 08 Aug, 2024 | 3.89 | 4.72 | 3.8 | 4.56 | 103.02 Thousand |
| 07 Aug, 2024 | 4.1 | 4.14 | 3.61 | 3.81 | 101.6 Thousand |
RY
8399
SMAL
GDST
ALFFF
KWR