BitFuFu Inc. Class A Ordinary Shares (FUFU)
USD 2.98
(0.34%)
USD 2.98
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 4.96 | 5.7 | 4.96 | 5.6 | 287.9 Thousand |
| 31 Dec, 2024 | 5.11 | 5.16 | 4.86 | 4.95 | 117.7 Thousand |
| 30 Dec, 2024 | 5.21 | 5.21 | 4.81 | 5.02 | 132 Thousand |
| 27 Dec, 2024 | 5.29 | 5.48 | 5.13 | 5.19 | 143.7 Thousand |
| 26 Dec, 2024 | 5.41 | 5.46 | 5.2 | 5.4 | 146.6 Thousand |
| 24 Dec, 2024 | 5.01 | 5.44 | 4.93 | 5.4 | 98.6 Thousand |
| 23 Dec, 2024 | 5.02 | 5.05 | 4.76 | 4.96 | 113.4 Thousand |
| 20 Dec, 2024 | 5.0 | 5.2 | 4.84 | 4.84 | 321.7 Thousand |
| 19 Dec, 2024 | 5.42 | 5.42 | 5.06 | 5.08 | 139.9 Thousand |
| 18 Dec, 2024 | 5.65 | 5.65 | 5.06 | 5.16 | 163.8 Thousand |
FUFUW
FULC
FULT
FTNT
FTRE
FTRK