BitFuFu Inc. (FUFU)
USD 3.49
(6.73%)
USD 3.49
(6.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 5.85 | 6.2 | 5.19 | 5.74 | 412.83 Thousand |
| 19 Jul, 2024 | 4.82 | 5.85 | 4.82 | 5.75 | 514.87 Thousand |
| 18 Jul, 2024 | 4.77 | 5.08 | 4.58 | 4.87 | 191.07 Thousand |
| 17 Jul, 2024 | 4.9 | 4.97 | 4.6 | 4.78 | 200.19 Thousand |
| 16 Jul, 2024 | 4.82 | 5.26 | 4.52 | 4.97 | 276.53 Thousand |
| 15 Jul, 2024 | 4.65 | 5.4 | 4.51 | 4.75 | 260.83 Thousand |
| 12 Jul, 2024 | 4.15 | 4.43 | 4.11 | 4.29 | 107.65 Thousand |
| 11 Jul, 2024 | 4.74 | 4.79 | 4.06 | 4.18 | 204.47 Thousand |
| 10 Jul, 2024 | 5.09 | 5.44 | 4.5 | 4.57 | 234.63 Thousand |
| 09 Jul, 2024 | 4.79 | 5.5 | 4.51 | 5.19 | 239.62 Thousand |
RY
8399
SMAL
GDST
ALFFF
KWR