BitFuFu Inc. (FUFU)
USD 3.49
(6.73%)
USD 3.49
(6.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 3.89 | 6.44 | 3.75 | 6.2 | 2.5 Million |
| 20 Jun, 2024 | 3.54 | 3.9 | 3.54 | 3.9 | 78.89 Thousand |
| 18 Jun, 2024 | 3.7 | 3.76 | 3.5 | 3.5 | 30.84 Thousand |
| 17 Jun, 2024 | 3.95 | 3.95 | 3.64 | 3.69 | 30.95 Thousand |
| 14 Jun, 2024 | 3.77 | 4.0 | 3.6 | 3.84 | 82.36 Thousand |
| 13 Jun, 2024 | 3.57 | 3.96 | 3.57 | 3.89 | 119.58 Thousand |
| 12 Jun, 2024 | 3.22 | 3.75 | 3.2 | 3.66 | 223.54 Thousand |
| 11 Jun, 2024 | 3.56 | 3.56 | 3.0 | 3.17 | 140.68 Thousand |
| 10 Jun, 2024 | 3.98 | 3.98 | 3.45 | 3.57 | 112.61 Thousand |
| 07 Jun, 2024 | 4.0 | 4.0 | 3.54 | 3.72 | 208.45 Thousand |
RY
8399
SMAL
GDST
ALFFF
KWR