BitFuFu Inc. Class A Ordinary Shares (FUFU)
USD 2.98
(0.34%)
USD 2.98
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 5.78 | 5.78 | 5.45 | 5.62 | 185.2 Thousand |
| 16 Dec, 2024 | 5.6 | 5.89 | 5.3 | 5.65 | 311.2 Thousand |
| 13 Dec, 2024 | 5.6 | 5.6 | 5.06 | 5.17 | 239.2 Thousand |
| 12 Dec, 2024 | 5.31 | 6.05 | 5.31 | 5.66 | 262.6 Thousand |
| 11 Dec, 2024 | 5.62 | 5.75 | 5.21 | 5.4 | 183.2 Thousand |
| 10 Dec, 2024 | 5.63 | 5.95 | 5.3 | 5.47 | 146.6 Thousand |
| 09 Dec, 2024 | 5.86 | 6.02 | 5.56 | 5.82 | 204.6 Thousand |
| 06 Dec, 2024 | 5.57 | 6.0 | 5.11 | 5.99 | 298.1 Thousand |
| 05 Dec, 2024 | 5.84 | 6.0 | 5.29 | 5.3 | 259.8 Thousand |
| 04 Dec, 2024 | 5.32 | 5.79 | 5.32 | 5.6 | 134.5 Thousand |
FUFUW
FULC
FULT
FTNT
FTRE
FTRK