BitFuFu Inc. (FUFU)
USD 3.49
(6.73%)
USD 3.49
(6.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 4.74 | 4.79 | 4.06 | 4.18 | 204.47 Thousand |
| 10 Jul, 2024 | 5.09 | 5.44 | 4.5 | 4.57 | 234.63 Thousand |
| 09 Jul, 2024 | 4.79 | 5.5 | 4.51 | 5.19 | 239.62 Thousand |
| 08 Jul, 2024 | 4.45 | 5.0 | 4.35 | 4.7 | 114.82 Thousand |
| 05 Jul, 2024 | 4.14 | 4.62 | 3.84 | 4.34 | 216.12 Thousand |
| 03 Jul, 2024 | 4.22 | 4.78 | 4.22 | 4.38 | 68.14 Thousand |
| 02 Jul, 2024 | 4.47 | 4.87 | 4.2 | 4.29 | 140.29 Thousand |
| 01 Jul, 2024 | 4.77 | 5.19 | 4.4 | 4.48 | 178.15 Thousand |
| 28 Jun, 2024 | 5.41 | 5.53 | 4.63 | 4.7 | 151.6 Thousand |
| 27 Jun, 2024 | 5.9 | 6.3 | 4.61 | 5.27 | 306.92 Thousand |
RY
8399
SMAL
GDST
ALFFF
KWR