BitFuFu Inc. (FUFU)
USD 3.49
(6.73%)
USD 3.49
(6.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 4.0 | 4.0 | 3.54 | 3.72 | 208.45 Thousand |
| 06 Jun, 2024 | 3.59 | 3.87 | 3.57 | 3.65 | 62.31 Thousand |
| 05 Jun, 2024 | 3.95 | 4.03 | 3.59 | 3.69 | 80.41 Thousand |
| 04 Jun, 2024 | 3.45 | 4.0 | 3.42 | 3.87 | 158.37 Thousand |
| 03 Jun, 2024 | 3.4 | 3.55 | 3.37 | 3.42 | 30.89 Thousand |
| 31 May, 2024 | 3.41 | 3.58 | 3.28 | 3.31 | 59.32 Thousand |
| 30 May, 2024 | 3.51 | 3.58 | 3.36 | 3.48 | 65.38 Thousand |
| 29 May, 2024 | 3.5 | 3.65 | 3.43 | 3.5 | 87.47 Thousand |
| 28 May, 2024 | 3.45 | 3.7 | 3.31 | 3.52 | 61.92 Thousand |
| 24 May, 2024 | 3.27 | 3.54 | 3.27 | 3.38 | 32.97 Thousand |
RY
8399
SMAL
GDST
ALFFF
KWR