USD 3.35
(-4.29%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jun, 2024 | 3.7 | 3.76 | 3.5 | 3.5 | 30.8 Thousand |
17 Jun, 2024 | 3.95 | 3.95 | 3.64 | 3.69 | 31 Thousand |
14 Jun, 2024 | 3.77 | 4.0 | 3.6 | 3.84 | 82.4 Thousand |
13 Jun, 2024 | 3.57 | 3.96 | 3.57 | 3.89 | 119.6 Thousand |
12 Jun, 2024 | 3.22 | 3.75 | 3.2 | 3.66 | 223.5 Thousand |
11 Jun, 2024 | 3.56 | 3.56 | 3.0 | 3.17 | 140.7 Thousand |
10 Jun, 2024 | 3.98 | 3.98 | 3.45 | 3.57 | 112.6 Thousand |
07 Jun, 2024 | 4.0 | 4.0 | 3.54 | 3.72 | 208.5 Thousand |
06 Jun, 2024 | 3.59 | 3.87 | 3.57 | 3.65 | 62.3 Thousand |
05 Jun, 2024 | 3.95 | 4.03 | 3.59 | 3.69 | 80.4 Thousand |
FUFUW
FULC
FULT
FTNT
FTRE
FTRK