BitFuFu Inc. (FUFU)
USD 3.49
(6.73%)
USD 3.49
(6.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 2.6 | 2.8 | 2.5 | 2.65 | 198.94 Thousand |
| 06 May, 2024 | 2.82 | 3.02 | 2.56 | 2.63 | 205.3 Thousand |
| 03 May, 2024 | 2.97 | 3.1 | 2.8 | 2.81 | 82.36 Thousand |
| 02 May, 2024 | 2.84 | 2.94 | 2.65 | 2.87 | 163.77 Thousand |
| 01 May, 2024 | 2.76 | 3.18 | 2.73 | 2.8 | 249.09 Thousand |
| 30 Apr, 2024 | 3.27 | 3.3 | 2.69 | 2.83 | 96.13 Thousand |
| 29 Apr, 2024 | 3.05 | 3.35 | 3.05 | 3.09 | 68.21 Thousand |
| 26 Apr, 2024 | 3.16 | 3.33 | 2.96 | 3.09 | 188.6 Thousand |
| 25 Apr, 2024 | 2.98 | 3.28 | 2.8 | 3.02 | 215.33 Thousand |
| 24 Apr, 2024 | 2.84 | 3.05 | 2.75 | 2.97 | 45.73 Thousand |
RY
8399
SMAL
GDST
ALFFF
KWR