BitFuFu Inc. Class A Ordinary Shares (FUFU)
USD 2.98
(0.34%)
USD 2.98
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 3.52 | 4.19 | 3.52 | 3.85 | 149.5 Thousand |
| 20 Sep, 2024 | 4.2 | 4.41 | 3.44 | 3.44 | 448.7 Thousand |
| 19 Sep, 2024 | 4.95 | 4.95 | 3.81 | 4.13 | 186.9 Thousand |
| 18 Sep, 2024 | 5.0 | 5.0 | 4.6 | 4.77 | 45.8 Thousand |
| 17 Sep, 2024 | 4.9 | 4.95 | 4.76 | 4.88 | 19.1 Thousand |
| 16 Sep, 2024 | 5.05 | 5.05 | 4.76 | 4.85 | 12 Thousand |
| 13 Sep, 2024 | 4.95 | 5.05 | 4.88 | 5.05 | 91.3 Thousand |
| 12 Sep, 2024 | 4.6 | 5.04 | 4.49 | 4.92 | 75.2 Thousand |
| 11 Sep, 2024 | 4.4 | 4.6 | 4.32 | 4.6 | 40.5 Thousand |
| 10 Sep, 2024 | 4.45 | 4.45 | 4.16 | 4.44 | 20.6 Thousand |
FUFUW
FULC
FULT
FTNT
FTRE
FTRK