BitFuFu Inc. Class A Ordinary Shares (FUFU)
USD 3.35
(-4.29%)
USD 3.35
(-4.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 3.63 | 3.66 | 3.3 | 3.4 | 101.3 Thousand |
| 17 May, 2024 | 3.37 | 3.63 | 3.3 | 3.53 | 97.4 Thousand |
| 16 May, 2024 | 3.21 | 3.7 | 3.19 | 3.47 | 162.4 Thousand |
| 15 May, 2024 | 2.98 | 3.46 | 2.89 | 3.45 | 198.5 Thousand |
| 14 May, 2024 | 2.92 | 3.02 | 2.8 | 2.87 | 54.1 Thousand |
| 13 May, 2024 | 2.88 | 3.06 | 2.88 | 2.96 | 55.7 Thousand |
| 10 May, 2024 | 3.27 | 3.4 | 2.8 | 2.96 | 116.1 Thousand |
| 09 May, 2024 | 2.88 | 3.3 | 2.87 | 3.15 | 188.6 Thousand |
| 08 May, 2024 | 2.76 | 3.05 | 2.67 | 2.86 | 118.5 Thousand |
| 07 May, 2024 | 2.6 | 2.8 | 2.5 | 2.65 | 198.9 Thousand |
FUFUW
FULC
FULT
FTNT
FTRE
FTRK