BitFuFu Inc. (FUFU)
USD 3.49
(6.73%)
USD 3.49
(6.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 6.02 | 6.4 | 5.55 | 5.72 | 122.21 Thousand |
| 08 Mar, 2024 | 6.56 | 6.65 | 5.65 | 6.0 | 197.01 Thousand |
| 07 Mar, 2024 | 8.11 | 8.67 | 6.38 | 6.61 | 401.22 Thousand |
| 06 Mar, 2024 | 9.6 | 10.3 | 8.19 | 8.5 | 145.14 Thousand |
| 05 Mar, 2024 | 11.39 | 11.4 | 8.0 | 10.04 | 599.33 Thousand |
| 04 Mar, 2024 | 12.29 | 18.32 | 11.9 | 13.13 | 7.58 Million |
| 01 Mar, 2024 | 7.0 | 9.94 | 6.1 | 6.38 | 207.36 Thousand |
| 29 Feb, 2024 | 8.25 | 8.25 | 6.03 | 6.03 | - |
| 28 Feb, 2024 | 6.2 | 8.27 | 6.2 | 8.25 | 48.24 Thousand |
| 27 Feb, 2024 | 8.5 | 8.55 | 5.28 | 7.85 | 106.72 Thousand |
RY
8399
SMAL
GDST
ALFFF
KWR