BitFuFu Inc. Class A Ordinary Shares (FUFU)
USD 2.98
(0.34%)
USD 2.98
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 4.42 | 4.64 | 4.32 | 4.35 | 121.8 Thousand |
| 22 Aug, 2024 | 4.33 | 4.58 | 4.28 | 4.54 | 130.9 Thousand |
| 21 Aug, 2024 | 4.45 | 4.49 | 4.26 | 4.27 | 131.3 Thousand |
| 20 Aug, 2024 | 4.66 | 5.03 | 4.23 | 4.3 | 248.9 Thousand |
| 19 Aug, 2024 | 4.85 | 4.96 | 4.6 | 4.84 | 58 Thousand |
| 16 Aug, 2024 | 4.88 | 5.18 | 4.7 | 4.92 | 46.4 Thousand |
| 15 Aug, 2024 | 5.08 | 5.08 | 4.77 | 4.88 | 76.2 Thousand |
| 14 Aug, 2024 | 5.0 | 5.01 | 4.68 | 5.0 | 48.4 Thousand |
| 13 Aug, 2024 | 4.9 | 5.03 | 4.8 | 5.01 | 98.5 Thousand |
| 12 Aug, 2024 | 4.48 | 4.78 | 4.44 | 4.76 | 47.3 Thousand |
FUFUW
FULC
FULT
FTNT
FTRE
FTRK