BitFuFu Inc. Class A Ordinary Shares (FUFU)
USD 3.79
(9.54%)
USD 3.79
(9.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2024 | 3.16 | 3.33 | 2.96 | 3.09 | 188.6 Thousand |
| 25 Apr, 2024 | 2.98 | 3.28 | 2.8 | 3.02 | 215.3 Thousand |
| 24 Apr, 2024 | 2.84 | 3.05 | 2.75 | 2.97 | 45.7 Thousand |
| 23 Apr, 2024 | 2.9 | 3.04 | 2.52 | 2.74 | 261.8 Thousand |
| 22 Apr, 2024 | 3.17 | 3.29 | 2.86 | 2.87 | 47.7 Thousand |
| 19 Apr, 2024 | 3.07 | 3.55 | 2.71 | 3.01 | 162.1 Thousand |
| 18 Apr, 2024 | 2.81 | 3.21 | 2.81 | 3.0 | 76.2 Thousand |
| 17 Apr, 2024 | 2.95 | 2.99 | 2.58 | 2.84 | 27.3 Thousand |
| 16 Apr, 2024 | 3.58 | 3.6 | 2.32 | 2.82 | 228.5 Thousand |
| 15 Apr, 2024 | 4.0 | 4.11 | 3.39 | 3.41 | 130 Thousand |
FUFUW
FULC
FULT
FTNT
FTRE
FTRK