BitFuFu Inc. Class A Ordinary Shares (FUFU)
USD 2.98
(0.34%)
USD 2.98
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 5.17 | 5.35 | 4.6 | 4.75 | 138.4 Thousand |
| 25 Jul, 2024 | 5.0 | 5.31 | 4.78 | 5.02 | 207.7 Thousand |
| 24 Jul, 2024 | 5.56 | 5.56 | 4.74 | 5.14 | 305.2 Thousand |
| 23 Jul, 2024 | 5.7 | 6.33 | 5.11 | 5.34 | 554.2 Thousand |
| 22 Jul, 2024 | 5.85 | 6.2 | 5.19 | 5.74 | 412.8 Thousand |
| 19 Jul, 2024 | 4.82 | 5.85 | 4.82 | 5.75 | 514.9 Thousand |
| 18 Jul, 2024 | 4.77 | 5.08 | 4.58 | 4.87 | 191 Thousand |
| 17 Jul, 2024 | 4.9 | 4.97 | 4.6 | 4.78 | 200.2 Thousand |
| 16 Jul, 2024 | 4.82 | 5.26 | 4.52 | 4.97 | 276.5 Thousand |
| 15 Jul, 2024 | 4.65 | 5.4 | 4.51 | 4.75 | 260.8 Thousand |
FUFUW
FULC
FULT
FTNT
FTRE
FTRK