BitFuFu Inc. Class A Ordinary Shares (FUFU)
USD 3.79
(7.2%)
USD 3.79
(7.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 4.48 | 4.69 | 4.26 | 4.42 | 40.4 Thousand |
| 13 Mar, 2024 | 4.9 | 5.2 | 4.32 | 4.78 | 168.3 Thousand |
| 12 Mar, 2024 | 5.85 | 5.88 | 4.6 | 4.77 | 116 Thousand |
| 11 Mar, 2024 | 6.02 | 6.4 | 5.55 | 5.72 | 122.2 Thousand |
| 08 Mar, 2024 | 6.56 | 6.65 | 5.65 | 6.0 | 196.5 Thousand |
| 07 Mar, 2024 | 8.11 | 8.67 | 6.38 | 6.61 | 398.9 Thousand |
| 06 Mar, 2024 | 9.6 | 10.3 | 8.19 | 8.5 | 144.9 Thousand |
| 05 Mar, 2024 | 11.39 | 11.4 | 8.0 | 10.04 | 599.3 Thousand |
| 04 Mar, 2024 | 12.29 | 18.32 | 11.9 | 13.13 | 7.58 Million |
| 01 Mar, 2024 | 7.0 | 9.94 | 6.1 | 6.38 | 204.3 Thousand |
FUFUW
FULC
FULT
FTNT
FTRE
FTRK