BitFuFu Inc. Class A Ordinary Shares (FUFU)
USD 3.45
(-4.7%)
USD 3.45
(-4.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 4.5 | 4.52 | 3.9 | 4.29 | 427.8 Thousand |
| 10 Apr, 2024 | 4.05 | 4.4 | 4.0 | 4.35 | 121.4 Thousand |
| 09 Apr, 2024 | 4.15 | 4.3 | 3.97 | 3.99 | 171.1 Thousand |
| 08 Apr, 2024 | 4.18 | 4.37 | 4.1 | 4.15 | 41 Thousand |
| 05 Apr, 2024 | 4.15 | 4.39 | 4.0 | 4.13 | 49.2 Thousand |
| 04 Apr, 2024 | 4.31 | 4.43 | 4.13 | 4.17 | 65.1 Thousand |
| 03 Apr, 2024 | 4.3 | 4.5 | 4.22 | 4.3 | 17 Thousand |
| 02 Apr, 2024 | 4.21 | 4.51 | 4.1 | 4.31 | 97.6 Thousand |
| 01 Apr, 2024 | 4.8 | 4.91 | 4.1 | 4.34 | 101.4 Thousand |
| 28 Mar, 2024 | 5.05 | 5.12 | 4.85 | 4.94 | 78 Thousand |
FUFUW
FULC
FULT
FTNT
FTRE
FTRK