BitFuFu Inc. Class A Ordinary Shares (FUFU)
USD 2.98
(0.34%)
USD 2.98
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 4.5 | 4.75 | 4.32 | 4.48 | 55.6 Thousand |
| 08 Aug, 2024 | 3.89 | 4.72 | 3.8 | 4.56 | 102.9 Thousand |
| 07 Aug, 2024 | 4.1 | 4.14 | 3.61 | 3.81 | 101.6 Thousand |
| 06 Aug, 2024 | 3.88 | 4.18 | 3.82 | 4.0 | 58.6 Thousand |
| 05 Aug, 2024 | 3.21 | 4.08 | 3.2 | 3.82 | 145.8 Thousand |
| 02 Aug, 2024 | 3.96 | 4.15 | 3.79 | 4.07 | 145.5 Thousand |
| 01 Aug, 2024 | 4.48 | 4.48 | 4.09 | 4.11 | 93.8 Thousand |
| 31 Jul, 2024 | 3.99 | 4.65 | 3.99 | 4.51 | 154.5 Thousand |
| 30 Jul, 2024 | 4.38 | 4.88 | 3.91 | 3.93 | 269.3 Thousand |
| 29 Jul, 2024 | 4.89 | 4.97 | 4.3 | 4.3 | 219.1 Thousand |
FUFUW
FULC
FULT
FTNT
FTRE
FTRK