BitFuFu Inc. Class A Ordinary Shares (FUFU)
USD 2.98
(0.34%)
USD 2.98
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 4.45 | 4.56 | 4.37 | 4.45 | 32.9 Thousand |
| 06 Sep, 2024 | 4.55 | 4.55 | 4.04 | 4.37 | 52.1 Thousand |
| 05 Sep, 2024 | 4.24 | 4.49 | 4.15 | 4.43 | 46.5 Thousand |
| 04 Sep, 2024 | 4.27 | 4.36 | 4.1 | 4.16 | 43.4 Thousand |
| 03 Sep, 2024 | 4.45 | 4.62 | 4.1 | 4.32 | 78.5 Thousand |
| 30 Aug, 2024 | 4.86 | 4.86 | 4.51 | 4.51 | 76.9 Thousand |
| 29 Aug, 2024 | 4.3 | 4.78 | 4.3 | 4.78 | 53.3 Thousand |
| 28 Aug, 2024 | 4.3 | 4.4 | 4.12 | 4.3 | 52.9 Thousand |
| 27 Aug, 2024 | 4.2 | 4.36 | 4.18 | 4.3 | 23.2 Thousand |
| 26 Aug, 2024 | 4.43 | 4.43 | 4.08 | 4.25 | 55.2 Thousand |
FUFUW
FULC
FULT
FTNT
FTRE
FTRK