BitFuFu Inc. (FUFU)

USD 3.49

(6.73%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2024 11.39 11.4 8.0 10.04 599.33 Thousand
04 Mar, 2024 12.29 18.32 11.9 13.13 7.58 Million
01 Mar, 2024 7.0 9.94 6.1 6.38 207.36 Thousand
29 Feb, 2024 8.25 8.25 6.03 6.03 -
28 Feb, 2024 6.2 8.27 6.2 8.25 48.24 Thousand
27 Feb, 2024 8.5 8.55 5.28 7.85 106.72 Thousand
26 Feb, 2024 7.72 9.57 6.95 9.11 32.68 Thousand