BitFuFu Inc. (FUFU)
USD 3.49
(6.73%)
USD 3.49
(6.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 4.5 | 4.52 | 3.9 | 4.29 | 427.82 Thousand |
| 10 Apr, 2024 | 4.05 | 4.4 | 4.0 | 4.35 | 121.42 Thousand |
| 09 Apr, 2024 | 4.15 | 4.3 | 3.97 | 3.99 | 171.1 Thousand |
| 08 Apr, 2024 | 4.18 | 4.37 | 4.1 | 4.15 | 41.16 Thousand |
| 05 Apr, 2024 | 4.15 | 4.39 | 4.0 | 4.13 | 49.23 Thousand |
| 04 Apr, 2024 | 4.31 | 4.43 | 4.13 | 4.17 | 65.07 Thousand |
| 03 Apr, 2024 | 4.3 | 4.5 | 4.22 | 4.3 | 17.04 Thousand |
| 02 Apr, 2024 | 4.21 | 4.51 | 4.1 | 4.31 | 97.63 Thousand |
| 01 Apr, 2024 | 4.8 | 4.91 | 4.1 | 4.34 | 101.39 Thousand |
| 28 Mar, 2024 | 5.05 | 5.12 | 4.85 | 4.94 | 78.03 Thousand |
RY
8399
SMAL
GDST
ALFFF
KWR