BitFuFu Inc. Class A Ordinary Shares (FUFU)
USD 3.35
(-4.29%)
USD 3.35
(-4.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 3.45 | 4.0 | 3.42 | 3.87 | 158.4 Thousand |
| 03 Jun, 2024 | 3.4 | 3.55 | 3.37 | 3.42 | 30.9 Thousand |
| 31 May, 2024 | 3.41 | 3.58 | 3.28 | 3.31 | 59.3 Thousand |
| 30 May, 2024 | 3.51 | 3.58 | 3.36 | 3.48 | 65.4 Thousand |
| 29 May, 2024 | 3.5 | 3.65 | 3.43 | 3.5 | 87.4 Thousand |
| 28 May, 2024 | 3.45 | 3.7 | 3.31 | 3.52 | 61.9 Thousand |
| 24 May, 2024 | 3.27 | 3.54 | 3.27 | 3.38 | 32.9 Thousand |
| 23 May, 2024 | 3.41 | 3.53 | 3.23 | 3.36 | 67 Thousand |
| 22 May, 2024 | 3.73 | 3.83 | 3.42 | 3.51 | 122.4 Thousand |
| 21 May, 2024 | 3.54 | 4.0 | 3.41 | 3.7 | 281.1 Thousand |
FUFUW
FULC
FULT
FTNT
FTRE
FTRK