BitFuFu Inc. Class A Ordinary Shares (FUFU)
USD 2.98
(0.34%)
USD 2.98
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 4.11 | 4.15 | 3.8 | 3.87 | 50.6 Thousand |
| 04 Oct, 2024 | 4.24 | 4.25 | 3.8 | 4.06 | 104.2 Thousand |
| 03 Oct, 2024 | 4.06 | 4.19 | 4.0 | 4.19 | 37.4 Thousand |
| 02 Oct, 2024 | 3.97 | 4.19 | 3.88 | 4.1 | 22.9 Thousand |
| 01 Oct, 2024 | 4.22 | 4.22 | 3.8 | 3.97 | 40.4 Thousand |
| 30 Sep, 2024 | 4.22 | 4.22 | 3.85 | 4.04 | 51.2 Thousand |
| 27 Sep, 2024 | 4.29 | 4.67 | 4.24 | 4.35 | 93 Thousand |
| 26 Sep, 2024 | 4.36 | 4.39 | 4.0 | 4.25 | 75.3 Thousand |
| 25 Sep, 2024 | 4.0 | 4.33 | 3.94 | 4.17 | 66.7 Thousand |
| 24 Sep, 2024 | 3.92 | 4.09 | 3.8 | 3.93 | 33.2 Thousand |
FUFUW
FULC
FULT
FTNT
FTRE
FTRK