BitFuFu Inc. (FUFU)
USD 3.49
(6.73%)
USD 3.49
(6.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2024 | 3.54 | 4.0 | 3.41 | 3.7 | 281.21 Thousand |
| 20 May, 2024 | 3.63 | 3.66 | 3.3 | 3.4 | 101.27 Thousand |
| 17 May, 2024 | 3.37 | 3.63 | 3.3 | 3.53 | 97.36 Thousand |
| 16 May, 2024 | 3.21 | 3.7 | 3.19 | 3.47 | 162.53 Thousand |
| 15 May, 2024 | 2.98 | 3.46 | 2.89 | 3.45 | 198.45 Thousand |
| 14 May, 2024 | 2.92 | 3.02 | 2.8 | 2.87 | 54.17 Thousand |
| 13 May, 2024 | 2.88 | 3.06 | 2.88 | 2.96 | 55.72 Thousand |
| 10 May, 2024 | 3.27 | 3.4 | 2.8 | 2.96 | 116.06 Thousand |
| 09 May, 2024 | 2.88 | 3.3 | 2.87 | 3.15 | 188.59 Thousand |
| 08 May, 2024 | 2.76 | 3.05 | 2.67 | 2.86 | 118.48 Thousand |
RY
8399
SMAL
GDST
ALFFF
KWR