BitFuFu Inc. (FUFU)
USD 3.49
(6.73%)
USD 3.49
(6.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 4.27 | 4.36 | 4.1 | 4.16 | 43.4 Thousand |
| 03 Sep, 2024 | 4.45 | 4.62 | 4.1 | 4.32 | 78.54 Thousand |
| 30 Aug, 2024 | 4.86 | 4.86 | 4.51 | 4.51 | 76.93 Thousand |
| 29 Aug, 2024 | 4.3 | 4.78 | 4.3 | 4.78 | 53.3 Thousand |
| 28 Aug, 2024 | 4.3 | 4.4 | 4.12 | 4.3 | 52.92 Thousand |
| 27 Aug, 2024 | 4.2 | 4.36 | 4.18 | 4.3 | 23.24 Thousand |
| 26 Aug, 2024 | 4.43 | 4.43 | 4.08 | 4.25 | 55.43 Thousand |
| 23 Aug, 2024 | 4.42 | 4.64 | 4.32 | 4.35 | 121.81 Thousand |
| 22 Aug, 2024 | 4.33 | 4.58 | 4.28 | 4.54 | 130.96 Thousand |
| 21 Aug, 2024 | 4.45 | 4.49 | 4.26 | 4.27 | 131.32 Thousand |
RY
8399
SMAL
GDST
ALFFF
KWR