BitFuFu Inc. Class A Ordinary Shares (FUFU)
USD 3.47
(-3.07%)
USD 3.47
(-3.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 5.63 | 5.95 | 5.3 | 5.47 | 146.6 Thousand |
| 09 Dec, 2024 | 5.86 | 6.02 | 5.56 | 5.82 | 204.6 Thousand |
| 06 Dec, 2024 | 5.57 | 6.0 | 5.11 | 5.99 | 298.1 Thousand |
| 05 Dec, 2024 | 5.84 | 6.0 | 5.29 | 5.3 | 259.8 Thousand |
| 04 Dec, 2024 | 5.32 | 5.79 | 5.32 | 5.6 | 134.5 Thousand |
| 03 Dec, 2024 | 5.2 | 5.36 | 5.1 | 5.25 | 77.7 Thousand |
| 02 Dec, 2024 | 5.53 | 5.6 | 5.18 | 5.22 | 156.7 Thousand |
| 29 Nov, 2024 | 5.29 | 5.75 | 5.21 | 5.46 | 115 Thousand |
| 27 Nov, 2024 | 5.14 | 5.29 | 4.97 | 5.24 | 119.9 Thousand |
| 26 Nov, 2024 | 5.26 | 5.46 | 4.83 | 5.01 | 133.4 Thousand |
FUFUW
FULC
FULT
FTNT
FTRE
FTRK