BitFuFu Inc. (FUFU)
USD 3.49
(6.73%)
USD 3.49
(6.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 4.74 | 4.74 | 4.3 | 4.6 | 35.3 Thousand |
| 15 Oct, 2024 | 4.55 | 4.8 | 4.26 | 4.67 | 115.4 Thousand |
| 14 Oct, 2024 | 4.09 | 4.73 | 3.91 | 4.6 | 164.22 Thousand |
| 11 Oct, 2024 | 3.9 | 4.07 | 3.9 | 3.97 | 17.1 Thousand |
| 10 Oct, 2024 | 3.92 | 4.03 | 3.83 | 3.85 | 18.54 Thousand |
| 09 Oct, 2024 | 4.06 | 4.06 | 3.91 | 3.99 | 15.3 Thousand |
| 08 Oct, 2024 | 3.82 | 4.09 | 3.82 | 4.01 | 36.92 Thousand |
| 07 Oct, 2024 | 4.11 | 4.15 | 3.8 | 3.87 | 50.61 Thousand |
| 04 Oct, 2024 | 4.24 | 4.25 | 3.8 | 4.06 | 104.22 Thousand |
| 03 Oct, 2024 | 4.06 | 4.19 | 4.0 | 4.19 | 37.4 Thousand |
RY
8399
SMAL
GDST
ALFFF
KWR