BitFuFu Inc. Class A Ordinary Shares (FUFU)
USD 2.98
(0.34%)
USD 2.98
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 4.6 | 4.75 | 4.32 | 4.53 | 142.7 Thousand |
| 31 Mar, 2025 | 4.51 | 4.99 | 4.31 | 4.58 | 115.1 Thousand |
| 28 Mar, 2025 | 4.91 | 5.24 | 4.44 | 4.68 | 156.1 Thousand |
| 27 Mar, 2025 | 5.48 | 5.69 | 4.88 | 4.92 | 231.7 Thousand |
| 26 Mar, 2025 | 5.24 | 5.85 | 5.24 | 5.51 | 406.3 Thousand |
| 25 Mar, 2025 | 4.67 | 5.8 | 4.63 | 5.5 | 1.04 Million |
| 24 Mar, 2025 | 4.38 | 4.6 | 4.2 | 4.46 | 220.6 Thousand |
| 21 Mar, 2025 | 4.51 | 4.55 | 4.07 | 4.28 | 316.5 Thousand |
| 20 Mar, 2025 | 4.42 | 4.75 | 4.3 | 4.51 | 246.3 Thousand |
| 19 Mar, 2025 | 4.23 | 4.66 | 4.12 | 4.45 | 217.4 Thousand |
FUFUW
FULC
FULT
FTNT
FTRE
FTRK