BitFuFu Inc. Class A Ordinary Shares (FUFU)
USD 2.98
(0.34%)
USD 2.98
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 3.5 | 3.5 | 3.24 | 3.39 | 378.6 Thousand |
| 29 Apr, 2025 | 3.61 | 3.75 | 3.36 | 3.49 | 359.5 Thousand |
| 28 Apr, 2025 | 3.89 | 3.89 | 3.56 | 3.7 | 655.1 Thousand |
| 25 Apr, 2025 | 4.06 | 4.17 | 3.79 | 3.9 | 371.8 Thousand |
| 24 Apr, 2025 | 4.12 | 4.2 | 3.89 | 4.2 | 183.3 Thousand |
| 23 Apr, 2025 | 4.23 | 4.23 | 3.97 | 3.97 | 182.2 Thousand |
| 22 Apr, 2025 | 3.98 | 4.4 | 3.93 | 4.04 | 235 Thousand |
| 21 Apr, 2025 | 4.44 | 4.59 | 3.7 | 4.0 | 263.4 Thousand |
| 17 Apr, 2025 | 4.66 | 4.83 | 4.3 | 4.32 | 281.1 Thousand |
| 16 Apr, 2025 | 4.34 | 4.8 | 4.31 | 4.63 | 647.6 Thousand |
FUFUW
FULC
FULT
FTNT
FTRE
FTRK