BitFuFu Inc. Class A Ordinary Shares (FUFU)
USD 3.47
(-3.07%)
USD 3.47
(-3.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 5.29 | 5.31 | 5.05 | 5.21 | 104.9 Thousand |
| 08 Jan, 2025 | 5.32 | 5.57 | 5.25 | 5.38 | 114.6 Thousand |
| 07 Jan, 2025 | 5.7 | 5.91 | 5.35 | 5.35 | 130 Thousand |
| 06 Jan, 2025 | 5.88 | 5.98 | 5.69 | 5.96 | 185.5 Thousand |
| 03 Jan, 2025 | 5.46 | 5.88 | 5.41 | 5.68 | 195.5 Thousand |
| 02 Jan, 2025 | 4.96 | 5.7 | 4.96 | 5.6 | 287.9 Thousand |
| 31 Dec, 2024 | 5.11 | 5.16 | 4.86 | 4.95 | 117.7 Thousand |
| 30 Dec, 2024 | 5.21 | 5.21 | 4.81 | 5.02 | 132 Thousand |
| 27 Dec, 2024 | 5.29 | 5.48 | 5.13 | 5.19 | 143.7 Thousand |
| 26 Dec, 2024 | 5.41 | 5.46 | 5.2 | 5.4 | 146.6 Thousand |
FUFUW
FULC
FULT
FTNT
FTRE
FTRK