BitFuFu Inc. (FUFU)
USD 3.49
(6.73%)
USD 3.49
(6.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 5.37 | 5.79 | 5.1 | 5.13 | 151 Thousand |
| 13 Nov, 2024 | 5.83 | 6.05 | 5.16 | 5.34 | 576 Thousand |
| 12 Nov, 2024 | 5.37 | 5.8 | 4.98 | 5.8 | 354.21 Thousand |
| 11 Nov, 2024 | 5.1 | 5.73 | 4.65 | 5.55 | 441.1 Thousand |
| 08 Nov, 2024 | 4.79 | 4.82 | 4.43 | 4.68 | 114 Thousand |
| 07 Nov, 2024 | 4.86 | 5.01 | 4.45 | 4.69 | 139 Thousand |
| 06 Nov, 2024 | 4.7 | 5.01 | 4.66 | 4.86 | 182.84 Thousand |
| 05 Nov, 2024 | 4.49 | 4.75 | 4.48 | 4.57 | 62.91 Thousand |
| 04 Nov, 2024 | 4.81 | 4.81 | 4.48 | 4.56 | 19.87 Thousand |
| 01 Nov, 2024 | 4.8 | 4.9 | 4.66 | 4.75 | 27.83 Thousand |
RY
8399
SMAL
GDST
ALFFF
KWR