BitFuFu Inc. Class A Ordinary Shares (FUFU)
USD 3.77
(-17.32%)
USD 3.77
(-17.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 5.32 | 5.42 | 4.96 | 5.14 | 73 Thousand |
| 21 Feb, 2025 | 4.79 | 5.45 | 4.79 | 5.35 | 324.4 Thousand |
| 20 Feb, 2025 | 4.94 | 4.96 | 4.61 | 4.83 | 211 Thousand |
| 19 Feb, 2025 | 4.75 | 4.87 | 4.71 | 4.8 | 113.7 Thousand |
| 18 Feb, 2025 | 4.89 | 5.08 | 4.76 | 4.81 | 129 Thousand |
| 14 Feb, 2025 | 4.9 | 5.15 | 4.81 | 4.88 | 121.1 Thousand |
| 13 Feb, 2025 | 5.06 | 5.12 | 4.8 | 5.0 | 122.2 Thousand |
| 12 Feb, 2025 | 4.81 | 5.03 | 4.7 | 5.0 | 113.4 Thousand |
| 11 Feb, 2025 | 5.03 | 5.14 | 4.8 | 4.83 | 108.8 Thousand |
| 10 Feb, 2025 | 4.9 | 5.08 | 4.75 | 4.95 | 140.4 Thousand |
FUFUW
FULC
FULT
FTNT
FTRE
FTRK