BitFuFu Inc. (FUFU)
USD 3.49
(6.73%)
USD 3.49
(6.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2024 | 5.21 | 5.21 | 4.81 | 5.02 | 132.35 Thousand |
| 27 Dec, 2024 | 5.29 | 5.48 | 5.13 | 5.19 | 143.7 Thousand |
| 26 Dec, 2024 | 5.41 | 5.46 | 5.2 | 5.4 | 146.64 Thousand |
| 24 Dec, 2024 | 5.01 | 5.44 | 4.93 | 5.4 | 98.62 Thousand |
| 23 Dec, 2024 | 5.02 | 5.05 | 4.76 | 4.96 | 113.4 Thousand |
| 20 Dec, 2024 | 5.0 | 5.2 | 4.84 | 4.84 | 321.7 Thousand |
| 19 Dec, 2024 | 5.42 | 5.42 | 5.06 | 5.08 | 141.19 Thousand |
| 18 Dec, 2024 | 5.65 | 5.65 | 5.06 | 5.16 | 163.8 Thousand |
| 17 Dec, 2024 | 5.78 | 5.78 | 5.45 | 5.62 | 185.27 Thousand |
| 16 Dec, 2024 | 5.6 | 5.89 | 5.3 | 5.65 | 311.22 Thousand |
RY
8399
SMAL
GDST
ALFFF
KWR