BitFuFu Inc. Class A Ordinary Shares (FUFU)
USD 2.98
(0.34%)
USD 2.98
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 3.22 | 3.31 | 2.94 | 3.0 | 1.21 Million |
| 11 Jun, 2025 | 3.46 | 3.55 | 3.2 | 3.24 | 900.7 Thousand |
| 10 Jun, 2025 | 3.52 | 3.57 | 3.45 | 3.53 | 464.2 Thousand |
| 09 Jun, 2025 | 3.51 | 3.58 | 3.45 | 3.48 | 740.3 Thousand |
| 06 Jun, 2025 | 3.42 | 3.88 | 3.42 | 3.52 | 582.1 Thousand |
| 05 Jun, 2025 | 3.32 | 3.66 | 3.25 | 3.51 | 1.41 Million |
| 04 Jun, 2025 | 3.72 | 3.87 | 3.6 | 3.65 | 643.2 Thousand |
| 03 Jun, 2025 | 3.51 | 3.62 | 3.46 | 3.54 | 587.4 Thousand |
| 02 Jun, 2025 | 3.45 | 3.56 | 3.42 | 3.53 | 389.9 Thousand |
| 30 May, 2025 | 3.42 | 3.52 | 3.4 | 3.46 | 373.2 Thousand |
FUFUW
FULC
FULT
FTNT
FTRE
FTRK