Fortinet Inc (FTNT)

USD 82.76

(0.67%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2022 304.07 317.33 289.18 314.33 12.72 Million
03 Feb, 2022 299.48 310.53 295.37 297.0 8.85 Million
02 Feb, 2022 306.12 311.0 303.02 309.88 8.53 Million
01 Feb, 2022 297.84 303.13 291.79 302.18 6.46 Million
31 Jan, 2022 282.16 298.1 279.56 297.24 9.1 Million
28 Jan, 2022 273.75 282.56 265.2 282.16 7.34 Million
27 Jan, 2022 275.65 281.67 268.66 269.72 6.16 Million
26 Jan, 2022 281.8 286.51 268.31 271.15 8.62 Million
25 Jan, 2022 283.78 284.43 271.13 272.95 8.7 Million
24 Jan, 2022 282.66 290.75 262.84 290.37 16.82 Million