Fortinet Inc (FTNT)

USD 82.76

(0.67%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2022 294.49 319.67 293.69 314.0 12 Million
05 Jan, 2022 315.88 319.7 302.91 303.49 12.03 Million
04 Jan, 2022 330.5 333.42 312.67 322.14 9.82 Million
03 Jan, 2022 362.12 362.12 332.44 333.12 9.52 Million
31 Dec, 2021 359.76 363.56 358.93 359.4 2.64 Million
30 Dec, 2021 367.23 370.29 358.8 359.78 3.75 Million
29 Dec, 2021 366.25 371.77 362.71 366.74 2.97 Million
28 Dec, 2021 370.0 370.0 361.52 366.0 3.82 Million
27 Dec, 2021 353.89 367.79 353.76 367.67 5.09 Million
23 Dec, 2021 348.0 354.84 346.08 349.02 3.53 Million