Fortinet Inc (FTNT)

USD 99.9

(-2.31%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2025 102.27 102.6 99.67 99.9 4.31 Million
30 Jul, 2025 104.88 104.88 99.78 101.71 5.32 Million
29 Jul, 2025 105.63 106.95 103.21 104.77 3.24 Million
28 Jul, 2025 104.98 106.21 104.12 104.88 2.12 Million
25 Jul, 2025 105.23 105.85 104.72 104.82 2.08 Million
24 Jul, 2025 105.31 106.19 104.03 104.77 2.44 Million
23 Jul, 2025 104.91 105.15 103.14 105.06 2.58 Million
22 Jul, 2025 106.93 107.4 104.64 104.81 2.95 Million
21 Jul, 2025 105.16 107.52 104.36 106.94 3.53 Million
18 Jul, 2025 105.71 106.57 104.72 105.42 3.64 Million