Fortinet Inc (FTNT)

USD 97.36

(-2.03%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2025 105.71 106.57 104.72 105.42 3.64 Million
17 Jul, 2025 103.5 105.46 103.35 104.92 3.48 Million
16 Jul, 2025 104.93 105.19 101.55 103.44 3.5 Million
15 Jul, 2025 103.41 105.44 103.38 104.93 4.17 Million
14 Jul, 2025 99.36 103.56 99.25 102.97 6.01 Million
11 Jul, 2025 100.0 100.62 98.7 99.06 4.13 Million
10 Jul, 2025 107.71 108.09 99.91 100.2 5.97 Million
09 Jul, 2025 108.65 108.77 105.62 107.65 4.44 Million
08 Jul, 2025 106.97 107.83 103.36 107.54 5.28 Million
07 Jul, 2025 105.6 107.56 105.02 106.65 4.76 Million