Fortinet, Inc. (FTNT)

USD 106.18

(1.89%)

Historical Prices

Date Open High Low Close Volume
15 May, 2025 102.5 103.4 101.34 102.56 4.68 Million
14 May, 2025 105.1 105.97 102.68 103.23 4.51 Million
13 May, 2025 101.49 105.5 101.28 105.05 5.89 Million
12 May, 2025 99.85 102.13 99.19 102.04 6.25 Million
09 May, 2025 98.33 98.38 95.42 97.42 5.72 Million
08 May, 2025 97.6 99.27 93.25 97.74 15.63 Million
07 May, 2025 106.04 107.44 105.47 106.72 6.91 Million
06 May, 2025 105.99 108.51 105.43 107.14 4.77 Million
05 May, 2025 104.57 109.33 104.46 108.69 5.44 Million
02 May, 2025 105.71 106.65 104.63 106.18 3.79 Million