Fortinet Inc (FTNT)

USD 97.36

(-2.03%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2025 102.68 106.12 102.62 105.66 2.86 Million
02 Jul, 2025 101.81 102.65 100.91 102.21 3.74 Million
01 Jul, 2025 105.36 105.85 100.91 102.43 6.13 Million
30 Jun, 2025 103.9 105.96 103.41 105.72 4.09 Million
27 Jun, 2025 103.92 104.47 102.94 103.11 5.7 Million
26 Jun, 2025 103.73 104.74 103.1 103.86 2.81 Million
25 Jun, 2025 104.87 105.79 103.52 103.69 2.79 Million
24 Jun, 2025 104.32 104.99 103.39 104.42 3.54 Million
23 Jun, 2025 99.78 103.46 98.6 103.15 4.52 Million
20 Jun, 2025 101.32 101.99 98.86 99.85 6.94 Million