Fortinet Inc (FTNT)

USD 82.76

(0.67%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2025 86.5 86.84 84.42 85.22 5.9 Million
03 Nov, 2025 86.02 87.66 84.88 87.52 6.23 Million
31 Oct, 2025 84.21 86.83 84.0 86.43 4.68 Million
30 Oct, 2025 84.58 85.6 84.15 84.2 4.57 Million
29 Oct, 2025 84.85 85.0 83.56 84.22 5.43 Million
28 Oct, 2025 86.07 87.04 84.98 85.87 4.89 Million
27 Oct, 2025 86.13 86.56 85.14 85.29 4.16 Million
24 Oct, 2025 85.77 85.86 84.98 85.56 3.36 Million
23 Oct, 2025 84.66 85.47 84.34 84.93 2.54 Million
22 Oct, 2025 85.0 85.49 84.07 84.66 4.1 Million