Fortinet Inc (FTNT)

USD 82.76

(0.67%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2025 86.36 87.05 84.66 84.92 4.33 Million
06 Oct, 2025 86.35 87.19 85.96 86.38 3.84 Million
03 Oct, 2025 86.8 87.24 85.54 85.79 4.24 Million
02 Oct, 2025 85.25 86.39 84.66 86.29 4.63 Million
01 Oct, 2025 83.92 85.33 83.67 85.18 4.31 Million
30 Sep, 2025 84.33 84.99 83.5 84.08 3.96 Million
29 Sep, 2025 84.88 85.16 83.6 84.65 4.65 Million
26 Sep, 2025 83.2 84.89 82.97 84.32 4.17 Million
25 Sep, 2025 82.96 83.4 81.76 83.21 4.75 Million
24 Sep, 2025 85.29 86.21 83.34 83.6 5.65 Million