Fortinet, Inc. (FTNT)

USD 106.18

(1.89%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 82.32 91.38 81.7 88.0 11 Million
04 Apr, 2025 86.51 87.79 84.28 84.71 11.17 Million
03 Apr, 2025 92.76 93.48 89.33 89.44 8.69 Million
02 Apr, 2025 95.08 98.4 95.0 98.08 3.43 Million
01 Apr, 2025 95.22 96.83 94.54 96.67 4.1 Million
31 Mar, 2025 94.46 96.97 93.26 96.26 6.28 Million
28 Mar, 2025 99.07 99.48 95.37 96.6 4.5 Million
27 Mar, 2025 100.26 100.97 98.99 99.54 3.35 Million
26 Mar, 2025 101.62 102.34 100.42 101.01 2.99 Million
25 Mar, 2025 99.72 102.22 99.55 102.09 3.42 Million