Fortinet Inc (FTNT)

USD 82.76

(0.67%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2009 16.8 17.05 16.73 17.01 4.67 Million
23 Nov, 2009 17.06 17.17 16.6 16.9 11.85 Million
20 Nov, 2009 16.88 16.96 16.06 16.94 11.39 Million
19 Nov, 2009 16.57 17.12 16.06 16.89 22.21 Million
18 Nov, 2009 17.0 17.5 16.33 16.62 136.71 Million