Fortinet, Inc. (FTNT)

USD 93.36

(-4.36%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 95.73 98.38 95.37 97.47 4.22 Million
02 Jan, 2025 95.36 96.17 93.21 94.75 2.85 Million
31 Dec, 2024 95.79 96.0 93.87 94.48 2.18 Million
30 Dec, 2024 94.88 95.73 94.0 95.13 2.12 Million
27 Dec, 2024 96.51 96.51 94.8 96.08 2.77 Million
26 Dec, 2024 97.16 97.6 96.73 97.29 1.66 Million
24 Dec, 2024 96.65 97.83 96.32 97.81 1.76 Million
23 Dec, 2024 96.93 97.07 95.34 96.42 3.1 Million
20 Dec, 2024 93.72 97.83 93.36 97.19 13.32 Million
19 Dec, 2024 95.94 96.87 94.23 94.85 4.58 Million