Fortinet Inc (FTNT)

USD 79.84

(-0.7%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2025 80.4 80.4 79.25 79.84 4.5 Million
08 Sep, 2025 79.18 80.4 79.18 80.36 6.72 Million
05 Sep, 2025 76.91 79.49 76.88 78.83 10.49 Million
04 Sep, 2025 76.26 76.63 75.11 76.44 6.12 Million
03 Sep, 2025 76.73 77.13 76.1 76.58 4.85 Million
02 Sep, 2025 75.24 77.26 75.0 76.93 7.35 Million
29 Aug, 2025 79.17 79.52 78.32 78.77 4.45 Million
28 Aug, 2025 78.18 79.41 77.94 79.29 4.92 Million
27 Aug, 2025 78.04 78.34 77.51 78.13 5.71 Million
26 Aug, 2025 77.95 78.33 77.21 77.65 6.11 Million