Fortinet, Inc. (FTNT)

USD 106.18

(1.89%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 102.2 102.48 101.21 101.41 1.05 Million
22 May, 2025 103.33 104.04 103.08 103.91 208.87 Thousand
21 May, 2025 103.7 104.44 103.42 104.34 283.91 Thousand
20 May, 2025 104.89 104.97 103.21 103.46 311.03 Thousand
19 May, 2025 103.56 104.8 103.52 104.76 277.88 Thousand
16 May, 2025 103.23 105.11 102.69 104.59 4.5 Million
15 May, 2025 102.5 103.4 101.34 102.56 4.68 Million
14 May, 2025 105.1 105.97 102.68 103.23 4.51 Million
13 May, 2025 101.49 105.5 101.28 105.05 5.89 Million
12 May, 2025 99.85 102.13 99.19 102.04 6.25 Million