Fortinet, Inc. (FTNT)

USD 106.18

(1.89%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 100.0 100.29 98.81 99.79 4.04 Million
21 Mar, 2025 97.32 98.73 95.94 98.65 5.77 Million
20 Mar, 2025 97.14 99.59 97.11 98.45 4.24 Million
19 Mar, 2025 97.33 99.18 97.06 98.17 4.32 Million
18 Mar, 2025 96.08 97.29 94.81 96.91 3.48 Million
17 Mar, 2025 95.74 97.49 95.58 96.67 4.14 Million
14 Mar, 2025 94.64 96.69 94.0 96.25 3.97 Million
13 Mar, 2025 97.4 97.5 93.27 93.42 4.26 Million
12 Mar, 2025 99.53 100.85 97.61 97.93 4.3 Million
11 Mar, 2025 96.49 99.94 95.5 98.28 6.31 Million