Fortinet Inc (FTNT)

USD 82.76

(0.67%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2025 79.9 79.99 77.61 77.64 7.26 Million
22 Aug, 2025 78.31 80.62 78.21 80.02 6.17 Million
21 Aug, 2025 78.91 79.11 76.86 77.75 9.96 Million
20 Aug, 2025 78.09 80.3 77.3 79.61 12.24 Million
19 Aug, 2025 81.28 81.28 77.1 78.09 15.01 Million
18 Aug, 2025 79.57 81.2 78.94 80.76 12.26 Million
15 Aug, 2025 77.68 79.82 77.04 79.11 10.86 Million
14 Aug, 2025 78.05 78.6 76.82 77.25 11.82 Million
13 Aug, 2025 79.88 80.1 78.05 79.33 14.12 Million
12 Aug, 2025 75.0 78.99 74.98 78.47 15.49 Million