Fortinet, Inc. (FTNT)

USD 106.18

(1.89%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 108.46 110.29 107.83 109.02 3.79 Million
25 Feb, 2025 108.08 108.57 105.78 108.06 4.42 Million
24 Feb, 2025 109.32 110.02 107.33 108.69 5.41 Million
21 Feb, 2025 113.96 114.57 109.93 110.02 5.17 Million
20 Feb, 2025 113.8 114.53 110.83 114.21 6.89 Million
19 Feb, 2025 114.11 114.63 111.88 114.57 4.91 Million
18 Feb, 2025 112.7 114.82 112.46 114.26 6.66 Million
14 Feb, 2025 110.27 112.37 108.72 111.64 4.98 Million
13 Feb, 2025 108.99 110.03 107.61 109.98 3.6 Million
12 Feb, 2025 107.03 107.8 104.27 107.7 4.41 Million