Fortinet Inc (FTNT)

USD 82.76

(0.67%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2025 104.98 106.21 104.12 104.88 2.12 Million
25 Jul, 2025 105.23 105.85 104.72 104.82 2.08 Million
24 Jul, 2025 105.31 106.19 104.03 104.77 2.44 Million
23 Jul, 2025 104.91 105.15 103.14 105.06 2.58 Million
22 Jul, 2025 106.93 107.4 104.64 104.81 2.95 Million
21 Jul, 2025 105.16 107.52 104.36 106.94 3.53 Million
18 Jul, 2025 105.71 106.57 104.72 105.42 3.64 Million
17 Jul, 2025 103.5 105.46 103.35 104.92 3.48 Million
16 Jul, 2025 104.93 105.19 101.55 103.44 3.5 Million
15 Jul, 2025 103.41 105.44 103.38 104.93 4.17 Million